Goldstone Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.525	0.550	0.470	0.475	0.475	2,139,672
2026-10-22	0.525	0.525	0.500	0.525	0.525	32,676
2026-10-21	0.525	0.550	0.500	0.525	0.525	720,600
2026-10-20	0.550	0.600	0.500	0.525	0.525	944,115
2026-10-19	0.550	0.600	0.510	0.550	0.550	54,755
2026-10-16	0.550	0.600	0.500	0.550	0.550	18,208
2026-10-15	0.550	0.600	0.500	0.550	0.550	8,087
2026-10-14	0.550	0.600	0.550	0.550	0.550	404,318
2026-10-13	0.550	0.600	0.500	0.550	0.550	19,169
2026-10-12	0.525	0.600	0.509	0.550	0.550	1,143,227
2026-10-09	0.525	0.550	0.510	0.525	0.525	889,698
2026-10-08	0.550	0.550	0.500	0.525	0.525	1,173,809
2026-10-07	0.525	0.600	0.500	0.550	0.550	1,136,167
2026-10-06	0.525	0.550	0.500	0.525	0.525	1,359,684
2026-10-05	0.525	0.550	0.500	0.525	0.525	88,941
2026-10-02	0.525	0.550	0.501	0.525	0.525	512,531
2026-10-01	0.525	0.550	0.500	0.525	0.525	65,359
2026-09-30	0.475	0.550	0.450	0.525	0.525	3,233,582
2026-09-29	0.525	0.550	0.450	0.475	0.475	5,535,563
2026-09-28	0.525	0.550	0.500	0.525	0.525	127,944
2026-09-25	0.525	0.550	0.500	0.525	0.525	399,922

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.