Goldstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.450	0.500	0.413	0.475	0.475	2,913,345
2025-11-10	0.450	0.500	0.413	0.450	0.450	358,304
2025-11-07	0.450	0.500	0.411	0.450	0.450	2,559,190
2025-11-06	0.440	0.450	0.440	0.450	0.450	1,368,262
2025-11-05	0.400	0.450	0.400	0.400	0.400	3,370,598
2025-11-04	0.375	0.400	0.359	0.375	0.375	1,283,037
2025-11-03	0.400	0.450	0.359	0.375	0.375	3,021,802
2025-10-31	0.400	0.439	0.363	0.400	0.400	953,898
2025-10-30	0.400	0.450	0.363	0.400	0.400	2,209,565
2025-10-29	0.450	0.524	0.351	0.400	0.400	8,911,360
2025-10-28	0.500	0.524	0.450	0.524	0.524	3,362,844
2025-10-27	0.500	0.525	0.450	0.500	0.500	2,219,183
2025-10-24	0.500	0.550	0.450	0.500	0.500	1,761,184
2025-10-23	0.475	0.530	0.451	0.500	0.500	3,771,874
2025-10-22	0.500	0.550	0.450	0.475	0.475	3,354,707
2025-10-21	0.500	0.550	0.471	0.500	0.500	1,348,700
2025-10-20	0.500	0.550	0.450	0.500	0.500	1,009,689
2025-10-17	0.458	0.500	0.458	0.500	0.500	5,033,851
2025-10-16	0.450	0.500	0.400	0.450	0.450	4,487,336
2025-10-15	0.430	0.500	0.430	0.450	0.450	5,281,572
2025-10-14	0.425	0.459	0.400	0.425	0.425	3,289,839
2025-10-13	0.425	0.450	0.425	0.425	0.425	454,514
2025-10-10	0.425	0.450	0.400	0.425	0.425	1,275,328
2025-10-09	0.475	0.495	0.405	0.425	0.425	9,095,769
2025-10-08	0.475	0.500	0.450	0.475	0.475	307,987
2025-10-07	0.475	0.490	0.425	0.475	0.475	9,205,518
2025-10-06	0.475	0.500	0.450	0.450	0.450	1,665,423
2025-10-03	0.475	0.500	0.450	0.475	0.475	9,633,001
2025-10-02	0.475	0.500	0.450	0.475	0.475	5,706,015
2025-10-01	0.475	0.500	0.450	0.475	0.475	7,747,292
2025-09-30	0.550	0.600	0.410	0.475	0.475	17,597,770
2025-09-29	0.525	0.600	0.505	0.550	0.550	1,930,521
2025-09-26	0.488	0.700	0.488	0.525	0.525	17,580,333
2025-09-25	0.450	0.500	0.435	0.475	0.475	2,157,965
2025-09-24	0.450	0.500	0.426	0.450	0.450	1,188,971
2025-09-23	0.475	0.500	0.450	0.450	0.450	4,660,469
2025-09-22	0.450	0.500	0.400	0.475	0.475	2,723,844
2025-09-19	0.450	0.500	0.416	0.450	0.450	4,345,412
2025-09-18	0.450	0.500	0.400	0.450	0.450	2,786,017
2025-09-17	0.450	0.500	0.436	0.500	0.500	1,808,143
2025-09-16	0.450	0.500	0.415	0.450	0.450	2,080,101
2025-09-15	0.450	0.500	0.400	0.450	0.450	1,138,958
2025-09-12	0.450	0.500	0.400	0.400	0.400	19,235
2025-09-11	0.450	0.500	0.435	0.450	0.450	429,346
2025-09-10	0.450	0.500	0.432	0.450	0.450	1,363,892
2025-09-09	0.425	0.500	0.405	0.450	0.450	1,087,674
2025-09-08	0.425	0.450	0.423	0.425	0.425	2,157,051
2025-09-05	0.370	0.450	0.370	0.425	0.425	7,824,749
2025-09-04	0.375	0.400	0.350	0.350	0.350	3,321,530
2025-09-03	0.375	0.400	0.358	0.375	0.375	277,483
2025-09-02	0.400	0.450	0.353	0.375	0.375	7,309,740
2025-09-01	0.400	0.450	0.390	0.400	0.400	1,090,261
2025-08-29	0.400	0.450	0.377	0.400	0.400	566,254
2025-08-28	0.410	0.450	0.369	0.400	0.400	1,936,922
2025-08-27	0.425	0.450	0.400	0.410	0.410	7,182,629
2025-08-26	0.425	0.450	0.415	0.425	0.425	4,955,128
2025-08-22	0.425	0.450	0.400	0.425	0.425	4,122,307
2025-08-21	0.385	0.400	0.385	0.385	0.385	2,809,310
2025-08-20	0.410	0.450	0.381	0.385	0.385	5,873,010
2025-08-19	0.375	0.425	0.370	0.410	0.410	5,960,602

← NewerPage 5 of 18 · 1,031 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.