Goldstone Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.450	0.500	0.413	0.475	0.475	2,913,345
2025-11-10	0.450	0.500	0.413	0.450	0.450	358,304
2025-11-07	0.450	0.500	0.411	0.450	0.450	2,559,190
2025-11-06	0.440	0.450	0.440	0.450	0.450	1,368,262
2025-11-05	0.400	0.450	0.400	0.400	0.400	3,370,598
2025-11-04	0.375	0.400	0.359	0.375	0.375	1,283,037
2025-11-03	0.400	0.450	0.359	0.375	0.375	3,021,802
2025-10-31	0.400	0.439	0.363	0.400	0.400	953,898
2025-10-30	0.400	0.450	0.363	0.400	0.400	2,209,565
2025-10-29	0.450	0.524	0.351	0.400	0.400	8,911,360
2025-10-28	0.500	0.524	0.450	0.524	0.524	3,362,844
2025-10-27	0.500	0.525	0.450	0.500	0.500	2,219,183

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.