Goldstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	1.025	1.150	1.000	1.100	1.100	9,985,609
2026-02-05	1.075	1.160	1.000	1.025	1.025	19,788,011
2026-02-04	1.275	1.400	1.000	1.075	1.075	43,350,396
2026-02-03	1.150	1.400	1.100	1.275	1.275	19,221,641
2026-02-02	1.150	1.350	1.000	1.190	1.190	37,421,207
2026-01-30	1.300	1.350	1.100	1.150	1.150	23,523,579
2026-01-29	1.625	2.000	1.200	1.300	1.300	71,054,124
2026-01-28	1.250	1.800	1.200	1.600	1.600	47,720,368
2026-01-27	1.500	1.650	1.150	1.225	1.225	30,075,100
2026-01-26	0.850	1.600	0.800	1.475	1.475	87,677,266
2026-01-23	0.825	0.900	0.650	0.850	0.850	14,149,855
2026-01-22	0.750	0.900	0.700	0.825	0.825	23,181,336
2026-01-21	0.850	1.000	0.550	0.690	0.690	41,932,684
2026-01-20	0.400	0.500	0.350	0.475	0.475	4,820,563
2026-01-19	0.400	0.450	0.350	0.400	0.400	5,544,143
2026-01-16	0.450	0.500	0.400	0.400	0.400	2,589,106
2026-01-15	0.450	0.500	0.400	0.450	0.450	2,099,002
2026-01-14	0.450	0.500	0.400	0.450	0.450	1,540,676
2026-01-13	0.450	0.500	0.400	0.450	0.450	1,174,659
2026-01-12	0.450	0.500	0.400	0.450	0.450	1,436,314
2026-01-09	0.450	0.500	0.400	0.450	0.450	922,960
2026-01-08	0.450	0.500	0.400	0.450	0.450	1,675,079
2026-01-07	0.450	0.600	0.400	0.450	0.450	6,240,047
2026-01-06	0.600	0.700	0.501	0.550	0.550	1,522,036
2026-01-05	0.600	0.700	0.565	0.600	0.600	1,711,936
2026-01-02	0.600	0.620	0.536	0.600	0.600	752,269
2025-12-31	0.600	0.623	0.525	0.600	0.600	827,364
2025-12-30	0.550	0.700	0.550	0.600	0.600	7,210,851
2025-12-29	0.550	0.600	0.500	0.550	0.550	573,187
2025-12-24	0.550	0.600	0.500	0.550	0.550	553,231
2025-12-23	0.525	0.600	0.492	0.550	0.550	3,679,515
2025-12-22	0.450	0.589	0.445	0.525	0.525	6,070,469
2025-12-19	0.450	0.450	0.400	0.450	0.450	4,069,874
2025-12-18	0.450	0.450	0.430	0.450	0.450	1,431,746
2025-12-17	0.400	0.450	0.400	0.450	0.450	2,358,272
2025-12-16	0.400	0.401	0.350	0.400	0.400	2,502,988
2025-12-15	0.400	0.450	0.400	0.400	0.400	13,850
2025-12-12	0.400	0.450	0.350	0.400	0.400	4,848,424
2025-12-11	0.400	0.450	0.355	0.400	0.400	400,466
2025-12-10	0.400	0.450	0.350	0.400	0.400	450,571
2025-12-09	0.400	0.400	0.356	0.400	0.400	398,679
2025-12-08	0.400	0.450	0.350	0.400	0.400	687,937
2025-12-05	0.400	0.425	0.350	0.400	0.400	5,097,453
2025-12-04	0.400	0.450	0.373	0.400	0.400	2,105,666
2025-12-03	0.400	0.450	0.350	0.400	0.400	695,617
2025-12-02	0.425	0.450	0.400	0.400	0.400	3,704,919
2025-12-01	0.425	0.450	0.420	0.425	0.425	493,977
2025-11-28	0.425	0.440	0.410	0.425	0.425	1,036,987
2025-11-27	0.425	0.439	0.425	0.425	0.425	1,139,341
2025-11-26	0.425	0.450	0.409	0.425	0.425	679,446
2025-11-25	0.425	0.425	0.400	0.425	0.425	763,059
2025-11-24	0.425	0.450	0.400	0.425	0.425	671,305
2025-11-21	0.425	0.450	0.420	0.425	0.425	520,000
2025-11-20	0.450	0.450	0.400	0.425	0.425	1,450,002
2025-11-19	0.450	0.500	0.400	0.450	0.450	3,442,350
2025-11-18	0.450	0.450	0.400	0.450	0.450	705,911
2025-11-17	0.450	0.500	0.400	0.450	0.450	255,017
2025-11-14	0.450	0.500	0.430	0.450	0.450	2,184,608
2025-11-13	0.450	0.450	0.400	0.450	0.450	682,278
2025-11-12	0.453	0.453	0.450	0.450	0.450	221,938

← NewerPage 4 of 18 · 1,024 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.