Goldstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.750	0.850	0.700	0.775	0.775	4,793,624
2026-05-05	0.750	0.800	0.700	0.750	0.750	362,010
2026-05-01	0.850	0.868	0.710	0.750	0.750	8,032,832
2026-04-30	0.850	0.900	0.800	0.850	0.850	1,858,210
2026-04-29	0.900	0.950	0.800	0.850	0.850	719,420
2026-04-28	0.900	0.950	0.850	0.900	0.900	178,828
2026-04-27	0.900	0.950	0.880	0.900	0.900	477,894
2026-04-24	0.900	0.950	0.877	0.900	0.900	261,961
2026-04-23	0.900	0.950	0.850	0.900	0.900	554,792
2026-04-22	0.900	0.950	0.850	0.900	0.900	123,222
2026-04-21	0.900	0.950	0.850	0.900	0.900	976,385
2026-04-20	0.925	1.000	0.850	0.900	0.900	1,574,527
2026-04-17	0.900	1.000	0.854	0.854	0.854	4,547,666
2026-04-16	0.950	1.000	0.850	0.900	0.900	1,951,345
2026-04-15	0.950	1.000	0.900	0.950	0.950	618,648
2026-04-14	0.950	1.000	0.900	0.950	0.950	1,630,553
2026-04-13	0.950	1.000	0.900	0.950	0.950	2,641,111
2026-04-10	0.975	1.050	0.900	0.950	0.950	10,829,190
2026-04-09	0.950	1.000	0.950	0.975	0.975	2,486,534
2026-04-08	0.950	1.000	0.900	0.950	0.950	2,648,387
2026-04-07	0.925	0.950	0.850	0.925	0.925	2,048,389
2026-04-02	0.900	0.950	0.850	0.875	0.875	3,734,220
2026-04-01	0.825	0.950	0.800	0.900	0.900	1,731,215
2026-03-31	0.825	0.850	0.800	0.825	0.825	1,003,353
2026-03-30	0.800	0.850	0.750	0.825	0.825	3,999,124
2026-03-27	0.775	0.830	0.700	0.800	0.800	6,941,199
2026-03-26	0.900	1.000	0.750	0.775	0.775	13,885,879
2026-03-25	0.575	1.000	0.555	0.950	0.950	39,597,050
2026-03-24	0.550	0.600	0.550	0.575	0.575	1,797,749
2026-03-23	0.500	0.600	0.450	0.550	0.550	2,952,992
2026-03-20	0.625	0.650	0.550	0.550	0.550	2,621,524
2026-03-19	0.700	0.700	0.600	0.625	0.625	3,567,749
2026-03-18	0.725	0.750	0.650	0.700	0.700	874,976
2026-03-17	0.750	0.800	0.700	0.725	0.725	2,978,278
2026-03-16	0.725	0.750	0.684	0.725	0.725	2,277,517
2026-03-13	0.750	0.764	0.700	0.725	0.725	1,773,469
2026-03-12	0.750	0.750	0.700	0.750	0.750	998,603
2026-03-11	0.750	0.778	0.700	0.750	0.750	1,421,522
2026-03-10	0.675	0.800	0.650	0.750	0.750	12,659,870
2026-03-09	0.700	0.750	0.650	0.675	0.675	1,600,546
2026-03-06	0.700	0.750	0.650	0.700	0.700	781,895
2026-03-05	0.775	0.800	0.650	0.720	0.720	9,461,688
2026-03-04	0.775	0.850	0.750	0.775	0.775	1,908,189
2026-03-03	0.800	0.850	0.750	0.775	0.775	4,037,812
2026-03-02	0.825	0.850	0.750	0.800	0.800	1,289,971
2026-02-27	0.800	0.850	0.750	0.800	0.800	1,263,193
2026-02-26	0.825	0.850	0.750	0.800	0.800	5,971,527
2026-02-25	0.825	0.850	0.800	0.825	0.825	2,386,598
2026-02-24	0.825	0.850	0.811	0.825	0.825	988,012
2026-02-23	0.825	0.900	0.800	0.825	0.825	3,313,489
2026-02-20	0.850	0.900	0.800	0.825	0.825	4,601,469
2026-02-19	0.850	0.900	0.800	0.850	0.850	1,793,335
2026-02-18	0.850	0.900	0.800	0.850	0.850	2,253,058
2026-02-17	0.875	0.900	0.800	0.850	0.850	5,656,663
2026-02-16	0.975	1.000	0.850	0.900	0.900	10,303,390
2026-02-13	1.025	1.050	0.900	0.975	0.975	12,094,948
2026-02-12	1.000	1.200	0.950	1.025	1.025	33,791,948
2026-02-11	0.975	1.050	0.950	1.000	1.000	5,373,115
2026-02-10	1.050	1.100	0.950	0.975	0.975	8,648,458
2026-02-09	1.100	1.200	1.050	1.075	1.075	3,918,251

← NewerPage 3 of 18 · 1,024 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.