Goldstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.675	0.700	0.650	0.675	0.675	140,093
2026-07-29	0.675	0.700	0.650	0.675	0.675	124,446
2026-07-28	0.675	0.700	0.650	0.675	0.675	1,993,863
2026-07-27	0.700	0.750	0.650	0.675	0.675	1,047,306
2026-07-24	0.700	0.750	0.650	0.700	0.700	1,882,234
2026-07-23	0.750	0.800	0.650	0.700	0.700	2,199,797
2026-07-22	0.725	0.752	0.700	0.750	0.750	765,786
2026-07-21	0.750	0.800	0.700	0.725	0.725	632,594
2026-07-20	0.750	0.800	0.700	0.750	0.750	91,830
2026-07-17	0.750	0.800	0.700	0.750	0.750	421,770
2026-07-16	0.750	0.800	0.700	0.750	0.750	103,236
2026-07-15	0.750	0.800	0.700	0.750	0.750	129,340
2026-07-14	0.750	0.800	0.700	0.750	0.750	194,601
2026-07-13	0.750	0.800	0.700	0.750	0.750	1,094,555
2026-07-10	0.700	0.800	0.650	0.750	0.750	2,749,684
2026-07-09	0.725	0.750	0.650	0.750	0.750	591,380
2026-07-08	0.808	0.808	0.700	0.725	0.725	1,110,440
2026-07-07	0.725	0.900	0.600	0.825	0.825	7,191,716
2026-07-06	0.750	0.850	0.600	0.725	0.725	18,289,191
2026-07-03	0.500	0.600	0.450	0.550	0.550	1,486,640
2026-07-02	0.500	0.550	0.475	0.500	0.500	3,309,997
2026-07-01	0.575	0.600	0.472	0.500	0.500	3,293,294
2026-06-30	0.575	0.650	0.500	0.575	0.575	834,863
2026-06-29	0.575	0.650	0.500	0.570	0.570	1,998,704
2026-06-26	0.550	0.600	0.500	0.550	0.550	691,089
2026-06-25	0.550	0.600	0.500	0.550	0.550	1,201,799
2026-06-24	0.550	0.568	0.521	0.550	0.550	1,866,673
2026-06-23	0.550	0.600	0.500	0.550	0.550	1,393,181
2026-06-22	0.600	0.650	0.505	0.550	0.550	1,433,318
2026-06-19	0.575	0.650	0.511	0.600	0.600	4,641,546
2026-06-18	0.500	0.650	0.450	0.575	0.575	2,458,503
2026-06-17	0.575	0.650	0.463	0.500	0.500	17,175,546
2026-06-16	0.600	0.650	0.550	0.620	0.620	629,615
2026-06-15	0.625	0.650	0.550	0.600	0.600	2,782,064
2026-06-12	0.600	0.650	0.550	0.600	0.600	413,989
2026-06-11	0.575	0.650	0.550	0.600	0.600	2,564,355
2026-06-10	0.650	0.690	0.557	0.575	0.575	2,858,255
2026-06-09	0.725	0.800	0.650	0.675	0.675	920,520
2026-06-08	0.725	0.800	0.650	0.725	0.725	104,623
2026-06-05	0.700	0.800	0.650	0.725	0.725	1,985,614
2026-06-04	0.700	0.750	0.650	0.700	0.700	12,981
2026-06-03	0.700	0.750	0.700	0.700	0.700	4,908
2026-06-02	0.675	0.750	0.650	0.700	0.700	3,274,095
2026-06-01	0.675	0.700	0.650	0.675	0.675	113,754
2026-05-29	0.675	0.700	0.650	0.675	0.675	997,499
2026-05-28	0.700	0.720	0.650	0.675	0.675	1,005,153
2026-05-27	0.700	0.750	0.650	0.700	0.700	60,801
2026-05-26	0.700	0.750	0.650	0.700	0.700	2,436,264
2026-05-22	0.700	0.750	0.650	0.700	0.700	214,280
2026-05-21	0.700	0.750	0.655	0.700	0.700	39,418
2026-05-20	0.700	0.750	0.650	0.700	0.700	88,912
2026-05-19	0.750	0.800	0.650	0.700	0.700	2,345,809
2026-05-18	0.750	0.800	0.700	0.750	0.750	133,749
2026-05-15	0.750	0.800	0.700	0.750	0.750	374,228
2026-05-14	0.750	0.800	0.700	0.750	0.750	3,013,226
2026-05-13	0.750	0.800	0.700	0.750	0.750	1,606,995
2026-05-12	0.725	0.800	0.700	0.750	0.750	1,554,502
2026-05-11	0.750	0.800	0.700	0.725	0.725	820,790
2026-05-08	0.800	0.850	0.700	0.750	0.750	2,352,886
2026-05-07	0.775	0.850	0.700	0.800	0.800	2,052,783

← NewerPage 2 of 18 · 1,031 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.