Goldstone Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	11.060	11.060	10.810	11.025	11.025	78,490
2021-10-28	11.125	11.170	11.050	11.125	11.125	154,894
2021-10-27	11.125	11.175	11.060	11.125	11.125	138,103
2021-10-26	11.240	11.240	11.050	11.125	11.125	346,134
2021-10-25	11.350	11.500	11.154	11.250	11.250	369,237
2021-10-22	11.250	11.500	11.050	11.350	11.350	476,842
2021-10-21	11.650	11.680	11.440	11.650	11.650	219,215
2021-10-20	11.600	11.800	11.500	11.650	11.650	227,490
2021-10-19	11.500	12.300	11.500	11.600	11.600	857,785
2021-10-18	11.250	11.544	11.210	11.250	11.250	271,942
2021-10-15	10.800	11.500	10.800	11.250	11.250	1,302,210
2021-10-14	10.625	10.900	10.400	10.625	10.625	270,863

← NewerPage 18 of 18 · 1,032 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.