Goldstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.525	0.550	0.470	0.475	0.475	2,139,672
2026-10-22	0.525	0.525	0.500	0.525	0.525	32,676
2026-10-21	0.525	0.550	0.500	0.525	0.525	720,600
2026-10-20	0.550	0.600	0.500	0.525	0.525	944,115
2026-10-19	0.550	0.600	0.510	0.550	0.550	54,755
2026-10-16	0.550	0.600	0.500	0.550	0.550	18,208
2026-10-15	0.550	0.600	0.500	0.550	0.550	8,087
2026-10-14	0.550	0.600	0.550	0.550	0.550	404,318
2026-10-13	0.550	0.600	0.500	0.550	0.550	19,169
2026-10-12	0.525	0.600	0.509	0.550	0.550	1,143,227
2026-10-09	0.525	0.550	0.510	0.525	0.525	889,698
2026-10-08	0.550	0.550	0.500	0.525	0.525	1,173,809
2026-10-07	0.525	0.600	0.500	0.550	0.550	1,136,167
2026-10-06	0.525	0.550	0.500	0.525	0.525	1,359,684
2026-10-05	0.525	0.550	0.500	0.525	0.525	88,941
2026-10-02	0.525	0.550	0.501	0.525	0.525	512,531
2026-10-01	0.525	0.550	0.500	0.525	0.525	65,359
2026-09-30	0.475	0.550	0.450	0.525	0.525	3,233,582
2026-09-29	0.525	0.550	0.450	0.475	0.475	5,535,563
2026-09-28	0.525	0.550	0.500	0.525	0.525	127,944
2026-09-25	0.525	0.550	0.500	0.525	0.525	399,922
2026-09-24	0.525	0.550	0.500	0.525	0.525	1,128,241
2026-09-23	0.525	0.550	0.500	0.525	0.525	192,631
2026-09-22	0.525	0.537	0.500	0.525	0.525	2,236,353
2026-09-21	0.525	0.550	0.500	0.525	0.525	105,656
2026-09-18	0.525	0.550	0.500	0.525	0.525	795,782
2026-09-17	0.525	0.525	0.525	0.525	0.525	0
2026-09-16	0.525	0.550	0.500	0.525	0.525	4,588
2026-09-15	0.525	0.572	0.500	0.525	0.525	658,500
2026-09-14	0.525	0.550	0.500	0.525	0.525	27,026
2026-09-11	0.525	0.550	0.500	0.525	0.525	47,857
2026-09-10	0.525	0.550	0.500	0.525	0.525	1,302,069
2026-09-09	0.525	0.550	0.500	0.525	0.525	150,271
2026-09-08	0.525	0.550	0.519	0.525	0.525	115,546
2026-09-07	0.525	0.550	0.513	0.525	0.525	522,986
2026-09-04	0.525	0.550	0.500	0.525	0.525	875,998
2026-09-03	0.525	0.550	0.500	0.525	0.525	462,762
2026-09-02	0.525	0.550	0.525	0.525	0.525	547,410
2026-09-01	0.550	0.550	0.500	0.525	0.525	1,422,982
2026-08-28	0.550	0.600	0.500	0.550	0.550	469,084
2026-08-27	0.600	0.650	0.525	0.550	0.550	6,101,767
2026-08-26	0.600	0.650	0.550	0.600	0.600	193,106
2026-08-25	0.675	0.750	0.567	0.600	0.600	8,871,491
2026-08-24	0.675	0.750	0.600	0.675	0.675	421,916
2026-08-21	0.675	0.750	0.600	0.675	0.675	673,939
2026-08-20	0.650	0.750	0.600	0.675	0.675	1,301,019
2026-08-19	0.650	0.700	0.600	0.650	0.650	113,450
2026-08-18	0.650	0.700	0.600	0.650	0.650	44,566
2026-08-17	0.600	0.700	0.600	0.650	0.650	1,451,938
2026-08-14	0.625	0.650	0.600	0.625	0.625	1,806,903
2026-08-13	0.650	0.700	0.600	0.625	0.625	1,547,994
2026-08-12	0.650	0.700	0.600	0.650	0.650	3,601,097
2026-08-11	0.650	0.700	0.600	0.650	0.650	1,141,513
2026-08-10	0.700	0.700	0.600	0.650	0.650	3,119,242
2026-08-07	0.725	0.800	0.650	0.700	0.700	3,783,044
2026-08-06	0.650	0.800	0.600	0.725	0.725	6,296,367
2026-08-05	0.650	0.700	0.600	0.625	0.625	5,819,373
2026-08-04	0.650	0.700	0.600	0.650	0.650	1,192,544
2026-08-03	0.675	0.700	0.600	0.650	0.650	835,764
2026-07-31	0.675	0.700	0.650	0.675	0.675	125,209

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.