Ground Rents Income Fund PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 74.000 | 74.596 | 74.000 | 74.000 | 68.725 | 32,654 |
| 2021-10-21 | 74.000 | 74.596 | 73.360 | 74.000 | 68.725 | 11,707 |
| 2021-10-20 | 74.000 | 74.900 | 74.000 | 74.000 | 68.725 | 20,293 |
| 2021-10-19 | 73.500 | 74.400 | 73.500 | 73.500 | 68.261 | 15,593 |
| 2021-10-18 | 74.000 | 74.000 | 72.000 | 73.500 | 68.261 | 50,604 |
| 2021-10-15 | 74.000 | 74.000 | 73.500 | 73.500 | 68.261 | 10,412 |
| 2021-10-14 | 73.500 | 74.000 | 73.500 | 73.500 | 68.261 | 3,352 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-09 | 0.0050 GBP |
| 2022-12-08 | 0.0075 GBP |
| 2022-09-08 | 0.0075 GBP |
| 2022-06-01 | 0.0075 GBP |
| 2022-02-17 | 0.0075 GBP |
| 2021-12-09 | 0.0075 GBP |
| 2021-09-02 | 0.0099 GBP |
| 2021-05-06 | 0.0099 GBP |
| 2021-01-28 | 0.0099 GBP |
| 2020-10-29 | 0.0099 GBP |
| 2020-07-16 | 0.0099 GBP |
| 2020-05-07 | 0.0099 GBP |
| 2020-02-06 | 0.0099 GBP |
| 2019-12-19 | 0.0102 GBP |
| 2019-06-13 | 0.0098 GBP |
| 2019-03-21 | 0.0098 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.