See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← GRIO.LSE stock page

Ground Rents Income Fund PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-2216.10016.50016.00016.50016.50014,959
2026-10-2116.77016.77016.00016.50016.50047,142
2026-10-2016.00016.80016.00016.80016.80088,467
2026-10-1517.00017.00016.96017.00017.00070
2026-10-1417.00017.00017.00017.00017.0000
2026-10-1317.00017.00017.00017.00017.0000
2026-10-1217.00017.00016.20017.00017.0006,144
2026-10-0917.00017.00016.20017.00017.00013,966
2026-10-0817.00017.00016.20017.00017.000237,270
2026-10-0717.00017.00017.00017.00017.0001,421
2026-10-0617.00017.00016.30017.00017.0002,939
2026-10-0517.00017.25017.00017.00017.00058,233
2026-10-0217.00017.00016.55017.00017.00012,515
2026-10-0117.00017.00017.00017.00017.0000
2026-09-3017.05517.05517.00017.00017.00067,548
2026-09-2917.00017.00017.00017.00017.0000
2026-09-2817.05517.05517.00017.00017.00031,624
2026-09-2517.05517.05517.00017.00017.00068,728
2026-09-2417.05517.05516.20017.00017.000176,839
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-03-090.0050 GBP
2022-12-080.0075 GBP
2022-09-080.0075 GBP
2022-06-010.0075 GBP
2022-02-170.0075 GBP
2021-12-090.0075 GBP
2021-09-020.0099 GBP
2021-05-060.0099 GBP
2021-01-280.0099 GBP
2020-10-290.0099 GBP
2020-07-160.0099 GBP
2020-05-070.0099 GBP
2020-02-060.0099 GBP
2019-12-190.0102 GBP
2019-06-130.0098 GBP
2019-03-210.0098 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.