GREAT PORTLAND ESTATES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 343.00 | 344.50 | 341.00 | 344.50 | 335.46 | 744,296 |
| 2025-11-10 | 339.50 | 344.00 | 339.50 | 341.00 | 332.06 | 308,257 |
| 2025-11-07 | 333.00 | 344.50 | 328.50 | 340.50 | 331.57 | 764,914 |
| 2025-11-06 | 339.00 | 345.50 | 338.00 | 339.50 | 330.59 | 374,994 |
| 2025-11-05 | 336.00 | 342.00 | 336.00 | 338.50 | 329.62 | 927,609 |
| 2025-11-04 | 334.50 | 342.50 | 334.50 | 339.50 | 330.59 | 1,000,407 |
| 2025-11-03 | 330.00 | 339.00 | 330.00 | 335.50 | 326.70 | 509,995 |
| 2025-10-31 | 334.50 | 337.00 | 333.00 | 333.00 | 324.27 | 653,901 |
| 2025-10-30 | 336.50 | 338.50 | 332.00 | 335.00 | 326.21 | 491,606 |
| 2025-10-29 | 338.00 | 343.00 | 337.00 | 337.00 | 328.16 | 889,607 |
| 2025-10-28 | 345.50 | 345.50 | 339.00 | 341.50 | 332.54 | 348,751 |
| 2025-10-27 | 346.00 | 346.00 | 342.00 | 346.00 | 336.92 | 435,780 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0530 GBP |
| 2025-11-27 | 0.0290 GBP |
| 2025-05-29 | 0.0500 GBP |
| 2024-11-21 | 0.0290 GBP |
| 2024-05-30 | 0.0790 GBP |
| 2023-11-23 | 0.0390 GBP |
| 2023-06-01 | 0.0656 GBP |
| 2022-11-24 | 0.0390 GBP |
| 2022-05-26 | 0.0656 GBP |
| 2021-12-02 | 0.0390 GBP |
| 2021-05-27 | 0.0656 GBP |
| 2020-11-19 | 0.0390 GBP |
| 2020-05-28 | 0.0656 GBP |
| 2019-11-21 | 0.0390 GBP |
| 2019-05-30 | 0.0656 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.