GREAT PORTLAND ESTATES PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	321.60	330.00	321.60	328.60	328.60	442,382
2026-10-22	318.00	331.40	318.00	329.00	329.00	4,090,574
2026-10-21	319.00	326.00	316.80	325.00	325.00	686,399
2026-10-20	315.40	323.20	315.40	319.00	319.00	683,739
2026-10-19	332.40	332.40	321.00	323.20	323.20	264,420
2026-10-16	324.20	325.40	322.00	325.20	325.20	540,153
2026-10-15	323.20	325.26	317.20	323.60	323.60	2,163,215
2026-10-14	317.80	323.20	311.00	319.60	319.60	1,383,949
2026-10-13	312.80	315.60	306.20	310.40	310.40	591,372
2026-10-12	301.00	307.20	301.00	305.40	305.40	281,283
2026-10-09	300.80	308.80	300.80	303.20	303.20	546,325
2026-10-08	310.00	310.00	298.20	300.80	300.80	1,004,805
2026-10-07	315.40	315.40	302.00	304.60	304.60	496,380
2026-10-06	303.60	310.00	303.60	308.60	308.60	420,307
2026-10-05	314.40	314.40	303.00	305.00	305.00	527,364
2026-10-02	301.00	308.60	299.40	307.00	307.00	378,571
2026-10-01	309.00	311.40	301.00	301.00	301.00	1,062,020
2026-09-30	315.40	317.80	311.00	311.00	311.00	1,194,862
2026-09-29	313.40	318.30	305.40	313.20	313.20	832,630
2026-09-28	309.40	315.00	306.00	306.00	306.00	293,528
2026-09-25	306.60	312.60	306.00	307.40	307.40	315,517
2026-09-24	306.80	308.40	299.60	305.40	305.40	564,323

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.