GREAT PORTLAND ESTATES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 307.00 | 321.80 | 304.39 | 315.40 | 309.94 | 2,445,005 |
| 2026-05-05 | 302.00 | 311.40 | 296.60 | 302.80 | 297.56 | 2,731,964 |
| 2026-05-01 | 312.40 | 312.40 | 302.80 | 308.80 | 303.46 | 1,379,953 |
| 2026-04-30 | 309.00 | 309.40 | 301.20 | 309.20 | 303.85 | 2,810,386 |
| 2026-04-29 | 320.20 | 320.20 | 301.80 | 302.60 | 297.37 | 1,233,939 |
| 2026-04-28 | 321.00 | 321.00 | 309.80 | 312.60 | 307.19 | 490,298 |
| 2026-04-27 | 317.60 | 320.80 | 316.00 | 316.40 | 310.93 | 1,216,706 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0530 GBP |
| 2025-11-27 | 0.0290 GBP |
| 2025-05-29 | 0.0500 GBP |
| 2024-11-21 | 0.0290 GBP |
| 2024-05-30 | 0.0790 GBP |
| 2023-11-23 | 0.0390 GBP |
| 2023-06-01 | 0.0656 GBP |
| 2022-11-24 | 0.0390 GBP |
| 2022-05-26 | 0.0656 GBP |
| 2021-12-02 | 0.0390 GBP |
| 2021-05-27 | 0.0656 GBP |
| 2020-11-19 | 0.0390 GBP |
| 2020-05-28 | 0.0656 GBP |
| 2019-11-21 | 0.0390 GBP |
| 2019-05-30 | 0.0656 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.