GREAT PORTLAND ESTATES PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 611.14 | 616.96 | 608.24 | 614.88 | 540.04 | 489,343 |
| 2021-10-26 | 593.29 | 614.88 | 593.29 | 607.41 | 533.47 | 350,546 |
| 2021-10-25 | 630.24 | 630.24 | 606.99 | 610.31 | 536.03 | 309,291 |
| 2021-10-22 | 612.39 | 616.96 | 611.14 | 615.29 | 540.40 | 222,007 |
| 2021-10-21 | 611.56 | 618.20 | 606.99 | 614.05 | 539.31 | 218,328 |
| 2021-10-20 | 635.22 | 635.22 | 610.73 | 612.80 | 538.22 | 221,152 |
| 2021-10-19 | 629.00 | 629.00 | 616.96 | 621.11 | 545.51 | 228,929 |
| 2021-10-18 | 641.45 | 641.45 | 617.79 | 620.69 | 545.14 | 233,940 |
| 2021-10-15 | 599.10 | 626.92 | 599.10 | 626.92 | 550.61 | 429,283 |
| 2021-10-14 | 622.77 | 623.60 | 612.80 | 616.96 | 541.86 | 509,010 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0530 GBP |
| 2025-11-27 | 0.0290 GBP |
| 2025-05-29 | 0.0500 GBP |
| 2024-11-21 | 0.0290 GBP |
| 2024-05-30 | 0.0790 GBP |
| 2023-11-23 | 0.0390 GBP |
| 2023-06-01 | 0.0656 GBP |
| 2022-11-24 | 0.0390 GBP |
| 2022-05-26 | 0.0656 GBP |
| 2021-12-02 | 0.0390 GBP |
| 2021-05-27 | 0.0656 GBP |
| 2020-11-19 | 0.0390 GBP |
| 2020-05-28 | 0.0656 GBP |
| 2019-11-21 | 0.0390 GBP |
| 2019-05-30 | 0.0656 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.