GenIP PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.650	2.675	2.650	2.650	2.650	9,504
2026-10-22	2.650	2.675	2.650	2.650	2.650	9,504
2026-10-21	2.650	2.675	2.650	2.650	2.650	9,504
2026-10-20	2.650	2.675	2.650	2.650	2.650	9,504
2026-10-19	2.650	2.675	2.650	2.650	2.650	9,504
2026-10-16	2.650	2.650	2.600	2.650	2.650	62,496
2026-10-15	2.650	2.675	2.650	2.650	2.650	3
2026-10-14	2.650	2.650	2.600	2.650	2.650	24,479
2026-10-13	2.650	2.650	2.650	2.650	2.650	0
2026-10-12	2.650	2.650	2.606	2.650	2.650	64,181
2026-10-09	2.650	2.650	2.650	2.650	2.650	0
2026-10-08	2.650	2.650	2.640	2.650	2.650	378
2026-10-07	2.650	2.650	2.640	2.650	2.650	17,568
2026-10-06	2.650	2.650	2.650	2.650	2.650	0
2026-10-05	2.650	2.650	2.634	2.650	2.650	75,666
2026-10-02	2.650	2.650	2.634	2.650	2.650	9,493
2026-10-01	2.650	2.650	2.640	2.650	2.650	11,770
2026-09-30	2.650	2.650	2.600	2.650	2.650	25,000
2026-09-29	2.650	2.700	2.600	2.650	2.650	76,381
2026-09-28	2.650	2.650	2.600	2.650	2.650	100,035
2026-09-25	2.650	2.700	2.606	2.650	2.650	15,565

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.