Gulf Keystone Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 205.00 | 213.50 | 203.00 | 212.50 | 212.50 | 762,360 |
| 2026-10-22 | 213.00 | 213.00 | 200.50 | 205.00 | 205.00 | 760,425 |
| 2026-10-21 | 206.00 | 215.50 | 200.98 | 209.50 | 209.50 | 805,746 |
| 2026-10-20 | 230.00 | 233.47 | 193.00 | 204.00 | 204.00 | 4,273,220 |
| 2026-10-19 | 212.00 | 226.00 | 212.00 | 225.00 | 225.00 | 941,396 |
| 2026-10-16 | 210.00 | 222.00 | 210.00 | 217.50 | 217.50 | 1,208,760 |
| 2026-10-15 | 201.00 | 215.00 | 196.60 | 208.50 | 208.50 | 1,458,367 |
| 2026-10-14 | 201.00 | 202.50 | 198.00 | 199.00 | 199.00 | 482,855 |
| 2026-10-13 | 198.00 | 204.00 | 192.00 | 198.00 | 198.00 | 332,673 |
| 2026-10-12 | 197.60 | 204.50 | 196.20 | 196.20 | 196.20 | 261,514 |
| 2026-10-09 | 200.00 | 203.50 | 195.80 | 197.60 | 197.60 | 261,674 |
| 2026-10-08 | 190.20 | 199.40 | 190.20 | 199.40 | 199.40 | 544,327 |
| 2026-10-07 | 191.00 | 195.82 | 190.80 | 192.20 | 192.20 | 166,192 |
| 2026-10-06 | 198.20 | 198.20 | 190.80 | 191.40 | 191.40 | 386,156 |
| 2026-10-05 | 198.20 | 198.20 | 191.80 | 195.60 | 195.60 | 191,243 |
| 2026-10-02 | 195.00 | 195.20 | 190.20 | 194.00 | 194.00 | 370,308 |
| 2026-10-01 | 191.00 | 197.80 | 187.52 | 191.20 | 191.20 | 652,200 |
| 2026-09-30 | 200.00 | 205.50 | 193.20 | 193.80 | 193.80 | 608,421 |
| 2026-09-29 | 203.50 | 205.00 | 197.00 | 202.00 | 202.00 | 643,973 |
| 2026-09-28 | 201.50 | 206.00 | 197.80 | 205.00 | 205.00 | 533,469 |
| 2026-09-25 | 201.00 | 204.00 | 197.80 | 201.50 | 201.50 | 601,605 |
| 2026-09-24 | 197.20 | 202.00 | 193.00 | 202.00 | 202.00 | 596,790 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0344 GBP |
| 2026-04-09 | 0.0425 GBP |
| 2025-09-11 | 0.0844 GBP |
| 2025-04-03 | 0.0899 GBP |
| 2024-10-17 | 0.0711 GBP |
| 2024-07-04 | 0.0533 GBP |
| 2023-07-06 | 0.1156 GBP |
| 2023-02-16 | 0.0958 GBP |
| 2022-09-22 | 0.1073 GBP |
| 2022-07-14 | 0.1954 GBP |
| 2022-06-30 | 0.0957 GBP |
| 2022-04-28 | 0.2378 GBP |
| 2022-02-10 | 0.1720 GBP |
| 2021-09-23 | 0.1709 GBP |
| 2021-07-29 | 0.0838 GBP |
| 2021-06-24 | 0.0837 GBP |
| 2019-09-19 | 0.1161 GBP |
| 2019-06-27 | 0.1136 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.