Gulf Keystone Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 210.50 | 212.50 | 206.00 | 207.50 | 101.20 | 491,332 |
| 2021-10-25 | 202.00 | 210.50 | 201.04 | 210.50 | 102.66 | 915,557 |
| 2021-10-22 | 202.50 | 207.00 | 200.00 | 202.00 | 98.517 | 545,800 |
| 2021-10-21 | 215.00 | 215.00 | 201.50 | 202.50 | 98.761 | 649,077 |
| 2021-10-20 | 215.50 | 218.00 | 208.30 | 213.00 | 103.88 | 694,844 |
| 2021-10-19 | 221.00 | 223.50 | 216.50 | 217.00 | 105.83 | 578,178 |
| 2021-10-18 | 219.50 | 224.50 | 217.00 | 220.00 | 107.30 | 855,807 |
| 2021-10-15 | 220.00 | 222.26 | 216.00 | 217.00 | 105.83 | 1,332,815 |
| 2021-10-14 | 215.00 | 221.04 | 212.00 | 217.00 | 105.83 | 1,456,386 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0344 GBP |
| 2026-04-09 | 0.0425 GBP |
| 2025-09-11 | 0.0844 GBP |
| 2025-04-03 | 0.0899 GBP |
| 2024-10-17 | 0.0711 GBP |
| 2024-07-04 | 0.0533 GBP |
| 2023-07-06 | 0.1156 GBP |
| 2023-02-16 | 0.0958 GBP |
| 2022-09-22 | 0.1073 GBP |
| 2022-07-14 | 0.1954 GBP |
| 2022-06-30 | 0.0957 GBP |
| 2022-04-28 | 0.2378 GBP |
| 2022-02-10 | 0.1720 GBP |
| 2021-09-23 | 0.1709 GBP |
| 2021-07-29 | 0.0838 GBP |
| 2021-06-24 | 0.0837 GBP |
| 2019-09-19 | 0.1161 GBP |
| 2019-06-27 | 0.1136 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.