Genincode PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.600	0.850	0.600	0.725	0.725	7,904,894
2026-10-22	0.620	0.650	0.600	0.625	0.625	564,504
2026-10-21	0.700	0.700	0.612	0.650	0.650	4,248,806
2026-10-20	0.650	0.700	0.575	0.675	0.675	3,865,642
2026-10-19	0.602	0.650	0.561	0.600	0.600	1,374,835
2026-10-16	0.625	0.636	0.625	0.625	0.625	79,436
2026-10-15	0.625	0.650	0.600	0.625	0.625	109,277
2026-10-14	0.625	0.637	0.601	0.625	0.625	529,109
2026-10-13	0.625	0.650	0.601	0.625	0.625	220,851
2026-10-12	0.625	0.650	0.600	0.625	0.625	1,007,932
2026-10-09	0.625	0.650	0.600	0.625	0.625	277,433
2026-10-08	0.625	0.650	0.588	0.625	0.625	360,021
2026-10-07	0.675	0.700	0.605	0.625	0.625	2,336,078
2026-10-06	0.700	0.720	0.650	0.675	0.675	2,764,493
2026-10-05	0.700	0.750	0.650	0.700	0.700	311,245
2026-10-02	0.700	0.750	0.650	0.700	0.700	966,851
2026-10-01	0.700	0.750	0.650	0.700	0.700	2,249,511
2026-09-30	0.700	0.750	0.650	0.700	0.700	1,356,034
2026-09-29	0.800	0.800	0.636	0.700	0.700	22,954,144
2026-09-28	0.875	0.899	0.854	0.875	0.875	94,424
2026-09-25	0.875	0.900	0.854	0.875	0.875	718,082

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.