GAIL (India) Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 12.150 | 12.200 | 12.100 | 12.150 | 8.086 | 5,827 |
| 2021-10-26 | 12.050 | 12.450 | 12.000 | 12.400 | 8.252 | 12,465 |
| 2021-10-25 | 12.300 | 12.300 | 11.780 | 12.250 | 8.152 | 38,358 |
| 2021-10-22 | 12.900 | 12.900 | 12.200 | 12.300 | 8.186 | 1,818 |
| 2021-10-21 | 12.050 | 12.950 | 12.050 | 12.900 | 8.585 | 21,478 |
| 2021-10-20 | 12.500 | 12.500 | 12.450 | 12.500 | 8.319 | 6,929 |
| 2021-10-19 | 13.350 | 13.350 | 12.850 | 13.200 | 8.785 | 761 |
| 2021-10-18 | 14.150 | 14.150 | 14.150 | 14.150 | 9.417 | 0 |
| 2021-10-15 | 13.050 | 14.150 | 13.000 | 14.150 | 9.417 | 5,317 |
| 2021-10-14 | 13.000 | 13.100 | 12.900 | 12.900 | 8.585 | 3,174 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0002 GBX |
| 2026-02-04 | 0.0027 GBX |
| 2025-08-06 | 0.0005 GBX |
| 2025-02-06 | 0.0038 GBX |
| 2024-02-05 | 0.0033 GBX |
| 2023-03-20 | 0.0024 GBX |
| 2022-08-01 | 0.0006 GBX |
| 2022-03-21 | 0.0031 GBX |
| 2021-12-29 | 0.0027 GBX |
| 2021-03-19 | 0.0017 GBX |
| 2021-01-26 | 0.0016 GBX |
| 2020-02-14 | 0.0052 GBX |
| 2019-08-09 | 0.0006 GBX |
| 2019-02-11 | 0.0051 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.