GAIL (India) Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.920	10.122	9.920	10.050	10.050	7,592
2026-10-22	10.300	10.300	10.150	10.150	10.150	1,084
2026-10-21	10.300	10.350	10.150	10.350	10.350	26,843
2026-10-20	10.400	10.400	10.250	10.350	10.350	2,338
2026-10-19	10.350	10.350	10.250	10.250	10.250	608
2026-10-16	10.500	10.500	10.250	10.400	10.400	2,909
2026-10-15	10.450	10.550	9.900	10.500	10.500	868
2026-10-14	10.400	10.400	10.100	10.350	10.350	810
2026-10-13	10.400	10.600	10.400	10.450	10.450	3,560
2026-10-12	10.350	10.350	10.200	10.200	10.200	433
2026-10-09	10.100	10.500	10.100	10.500	10.500	4,986
2026-10-08	10.150	10.200	10.000	10.000	10.000	308
2026-10-07	10.250	10.400	10.200	10.200	10.200	5,940
2026-10-06	10.350	10.450	10.350	10.400	10.400	3,533
2026-10-05	10.250	10.300	10.000	10.300	10.300	151
2026-10-02	10.450	10.550	10.300	10.450	10.450	3,906
2026-10-01	10.550	10.750	10.250	10.300	10.300	12,400
2026-09-30	10.650	10.850	10.400	10.400	10.400	5,150
2026-09-29	10.350	10.700	10.350	10.700	10.700	10,261
2026-09-28	11.650	11.650	10.600	10.600	10.600	5,502
2026-09-25	11.250	11.350	10.500	11.350	11.350	21,761
2026-09-24	11.000	11.000	10.672	11.000	11.000	21,943

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.