Future PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 3,580.00 | 3,598.00 | 3,496.00 | 3,502.00 | 3,349.70 | 317,925 |
| 2021-10-26 | 3,502.00 | 3,580.00 | 3,492.00 | 3,580.00 | 3,424.31 | 617,566 |
| 2021-10-25 | 3,526.00 | 3,576.00 | 3,494.00 | 3,502.00 | 3,349.70 | 519,444 |
| 2021-10-22 | 3,502.00 | 3,548.00 | 3,485.29 | 3,506.00 | 3,353.53 | 376,091 |
| 2021-10-21 | 3,498.00 | 3,578.00 | 3,498.00 | 3,548.00 | 3,393.70 | 118,752 |
| 2021-10-20 | 3,580.00 | 3,598.00 | 3,516.00 | 3,562.00 | 3,407.09 | 249,447 |
| 2021-10-19 | 3,630.00 | 3,666.00 | 3,512.61 | 3,556.00 | 3,401.36 | 322,942 |
| 2021-10-18 | 3,560.00 | 3,586.00 | 3,520.00 | 3,554.00 | 3,399.44 | 279,193 |
| 2021-10-15 | 3,574.00 | 3,590.00 | 3,511.91 | 3,560.00 | 3,405.18 | 305,137 |
| 2021-10-14 | 3,592.00 | 3,612.96 | 3,532.00 | 3,570.00 | 3,414.75 | 330,155 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 0.1700 GBP |
| 2025-01-16 | 0.0340 GBP |
| 2024-01-18 | 0.0340 GBP |
| 2023-01-19 | 0.0340 GBP |
| 2022-01-13 | 0.0280 GBP |
| 2021-01-14 | 0.0160 GBP |
| 2020-01-16 | 0.0100 GBP |
| 2019-01-17 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.