Future PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	299.60	299.60	284.80	288.20	288.20	211,609
2026-10-22	292.00	304.80	287.20	297.80	297.80	346,419
2026-10-21	293.20	307.80	293.20	304.20	304.20	478,292
2026-10-20	310.00	316.60	296.66	300.00	300.00	294,666
2026-10-19	302.20	317.20	302.20	314.80	314.80	163,877
2026-10-16	311.00	318.60	300.20	313.60	313.60	321,062
2026-10-15	316.20	316.20	300.00	307.80	307.80	554,268
2026-10-14	300.00	314.40	300.00	301.20	301.20	188,330
2026-10-13	299.80	317.60	299.60	312.60	312.60	258,277
2026-10-12	300.00	313.00	296.00	300.80	300.80	222,457
2026-10-09	286.00	310.20	286.00	309.20	309.20	304,451
2026-10-08	289.00	300.40	289.00	297.20	297.20	234,480
2026-10-07	297.00	297.00	288.60	291.60	291.60	193,546
2026-10-06	299.80	299.80	284.60	291.80	291.80	304,536
2026-10-05	291.40	297.20	291.40	296.00	296.00	251,607
2026-10-02	316.00	322.20	289.20	291.40	291.40	748,058
2026-10-01	314.20	319.40	297.00	311.00	311.00	877,643
2026-09-30	306.80	318.60	278.80	317.40	317.40	1,091,676
2026-09-29	323.00	323.00	306.00	316.40	316.40	554,493
2026-09-28	295.00	322.40	295.00	312.40	312.40	480,118
2026-09-25	309.80	310.40	304.60	306.00	306.00	266,558
2026-09-24	300.00	311.00	299.60	309.80	309.80	287,046

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.