Foresight Group Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 406.00 | 410.00 | 397.50 | 403.00 | 386.53 | 733,611 |
| 2026-05-05 | 400.00 | 408.00 | 394.00 | 400.00 | 383.66 | 364,632 |
| 2026-05-01 | 400.00 | 406.00 | 394.50 | 403.50 | 387.01 | 159,993 |
| 2026-04-30 | 397.50 | 403.50 | 392.00 | 400.50 | 384.14 | 118,120 |
| 2026-04-29 | 403.50 | 404.00 | 393.00 | 397.50 | 381.26 | 246,196 |
| 2026-04-28 | 410.00 | 410.00 | 396.00 | 401.00 | 384.62 | 282,606 |
| 2026-04-27 | 393.00 | 405.50 | 392.50 | 400.50 | 384.14 | 145,533 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1900 GBP |
| 2026-01-15 | 0.0810 GBP |
| 2025-09-18 | 0.1680 GBP |
| 2025-01-16 | 0.0740 GBP |
| 2024-09-19 | 0.1550 GBP |
| 2024-01-11 | 0.0670 GBP |
| 2023-09-28 | 0.1550 GBP |
| 2023-01-12 | 0.0460 GBP |
| 2022-08-18 | 0.0980 GBP |
| 2022-03-10 | 0.0400 GBP |
| 2021-09-09 | 0.0170 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.