Foresight Group Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	459.00	460.67	453.00	459.50	459.50	424,383
2026-10-22	455.00	458.00	439.50	458.00	458.00	229,637
2026-10-21	452.00	453.50	446.00	453.00	453.00	507,112
2026-10-20	445.00	452.00	436.87	451.50	451.50	364,437
2026-10-19	451.00	451.00	442.50	446.00	446.00	133,828
2026-10-16	452.00	452.00	443.50	446.00	446.00	977,116
2026-10-15	445.00	447.50	435.00	443.00	443.00	368,265
2026-10-14	446.00	446.00	437.50	437.50	437.50	200,354
2026-10-13	446.00	449.00	439.50	442.00	442.00	388,391
2026-10-12	447.50	450.00	436.00	440.50	440.50	416,531
2026-10-09	435.50	447.00	435.50	444.50	444.50	288,092
2026-10-08	440.50	447.50	426.50	437.00	437.00	452,446
2026-10-07	441.50	457.50	440.00	449.00	449.00	178,211
2026-10-06	444.00	458.00	443.50	445.50	445.50	238,261
2026-10-05	460.00	460.00	444.00	444.00	444.00	306,972
2026-10-02	465.00	469.50	451.67	456.00	456.00	465,809
2026-10-01	445.50	468.00	442.50	464.00	464.00	647,423
2026-09-30	439.00	454.00	437.00	449.00	449.00	322,928
2026-09-29	445.00	445.00	428.50	434.00	434.00	201,046
2026-09-28	431.50	446.50	431.50	434.50	434.50	150,904
2026-09-25	430.50	435.00	425.50	430.50	430.50	199,970
2026-09-24	438.50	442.00	426.00	426.00	426.00	186,576

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.