Foresight Group Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 459.00 | 465.00 | 437.08 | 439.00 | 344.86 | 2,382 |
| 2021-10-22 | 470.00 | 470.00 | 442.02 | 447.00 | 351.14 | 9,445 |
| 2021-10-21 | 448.00 | 460.00 | 443.04 | 460.00 | 361.35 | 1,441 |
| 2021-10-20 | 459.00 | 460.00 | 441.64 | 460.00 | 361.35 | 277,199 |
| 2021-10-19 | 460.00 | 460.00 | 442.02 | 446.50 | 350.75 | 919 |
| 2021-10-18 | 459.00 | 470.00 | 437.00 | 460.00 | 361.35 | 17,750 |
| 2021-10-15 | 441.00 | 460.00 | 440.05 | 460.00 | 361.35 | 470,703 |
| 2021-10-14 | 421.00 | 449.00 | 421.00 | 430.00 | 337.79 | 204,311 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1900 GBP |
| 2026-01-15 | 0.0810 GBP |
| 2025-09-18 | 0.1680 GBP |
| 2025-01-16 | 0.0740 GBP |
| 2024-09-19 | 0.1550 GBP |
| 2024-01-11 | 0.0670 GBP |
| 2023-09-28 | 0.1550 GBP |
| 2023-01-12 | 0.0460 GBP |
| 2022-08-18 | 0.0980 GBP |
| 2022-03-10 | 0.0400 GBP |
| 2021-09-09 | 0.0170 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.