Franklin Global Trust Ord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	2.700	2.760	2.550	2.750	2.750	17,990
2026-07-29	2.750	2.931	2.600	2.695	2.695	18,754
2026-07-28	3.090	3.090	2.560	2.825	2.825	47,755
2026-07-27	3.110	3.110	2.900	2.960	2.960	16,532
2026-07-24	3.150	3.150	3.000	3.010	3.010	13,386
2026-07-23	3.550	3.550	3.020	3.150	3.150	49,775
2026-07-22	3.220	3.738	3.220	3.560	3.560	11,667
2026-07-21	3.480	3.480	3.140	3.220	3.220	50,144
2026-07-20	3.590	3.678	3.401	3.510	3.510	51,267
2026-07-17	4.430	4.430	3.600	3.820	3.820	140,724
2026-07-16	5.270	5.270	4.130	4.375	4.375	107,757
2026-07-15	4.300	5.360	4.230	5.180	5.180	179,139
2026-07-14	3.880	4.400	3.880	4.390	4.390	26,964
2026-07-13	3.700	4.160	3.650	3.960	3.960	66,841
2026-07-10	3.690	3.970	3.550	3.890	3.890	44,219
2026-07-09	3.590	3.860	3.472	3.720	3.720	28,782
2026-07-08	3.820	3.820	3.460	3.670	3.670	93,792
2026-07-07	3.915	4.199	3.682	4.170	4.170	1,181,309
2026-07-06	4.125	4.260	3.820	3.860	3.860	24,770
2026-07-02	4.510	4.750	4.030	4.270	4.270	41,177
2026-07-01	3.920	4.600	3.920	4.560	4.560	43,359
2026-06-30	4.000	4.249	3.790	3.890	3.890	53,510
2026-06-29	4.200	4.380	3.850	4.020	4.020	67,512
2026-06-26	3.960	4.160	3.940	4.010	4.010	25,529
2026-06-25	3.870	4.200	3.760	3.980	3.980	19,231
2026-06-24	4.180	4.180	3.760	3.970	3.970	30,271
2026-06-23	4.270	4.300	3.650	4.130	4.130	74,463
2026-06-22	3.810	5.900	3.765	4.410	4.410	1,033,762
2026-06-18	3.622	3.900	3.340	3.810	3.810	48,533
2026-06-17	3.690	3.880	3.470	3.540	3.540	19,502
2026-06-16	3.690	3.910	3.260	3.715	3.715	88,891
2026-06-15	3.360	4.173	3.250	3.900	3.900	280,522
2026-06-12	3.230	3.438	3.190	3.370	3.370	82,907
2026-06-11	3.230	3.440	3.030	3.180	3.180	3,027,962
2026-06-10	4.380	4.620	4.380	4.620	4.620	20,054
2026-06-09	4.370	4.680	4.270	4.500	4.500	22,409
2026-06-08	4.210	4.700	4.083	4.400	4.400	39,245
2026-06-05	4.211	4.350	3.680	4.220	4.220	19,304
2026-06-04	3.720	4.350	3.720	4.340	4.340	38,827
2026-06-03	3.720	3.840	3.580	3.760	3.760	51,975
2026-06-02	3.610	4.020	3.470	3.800	3.800	126,657
2026-06-01	4.200	4.240	3.920	4.180	4.180	1,083,078
2026-05-29	4.650	4.660	4.180	4.355	4.355	46,232
2026-05-28	4.800	5.190	4.560	4.700	4.700	128,287
2026-05-27	3.750	4.980	3.680	4.890	4.890	227,225
2026-05-26	3.720	4.200	3.660	3.690	3.690	142,385
2026-05-22	3.420	4.130	3.305	3.950	3.950	4,056,304
2026-05-21	3.860	4.349	3.570	3.790	3.790	35,214
2026-05-20	3.370	4.200	3.290	4.000	4.000	70,086
2026-05-19	3.000	3.410	2.870	3.240	3.240	82,731
2026-05-18	2.610	3.070	2.600	2.940	2.940	75,783
2026-05-15	0.624	0.624	0.503	0.510	0.510	190,898
2026-05-14	0.870	0.878	0.600	0.610	0.610	602,186
2026-05-13	0.990	0.999	0.882	0.929	0.929	183,336
2026-05-12	0.901	1.000	0.880	0.985	0.985	146,967
2026-05-11	0.824	0.960	0.779	0.901	0.901	142,241
2026-05-08	0.757	0.840	0.743	0.816	0.816	92,505
2026-05-07	0.760	0.776	0.742	0.743	0.743	24,976
2026-05-06	0.806	0.806	0.760	0.761	0.761	33,521
2026-05-05	0.767	0.767	0.741	0.761	0.761	45,925

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-12	0.0045 GBP
2026-01-08	0.0090 GBP
2025-10-02	0.0090 GBP
2025-07-03	0.0090 GBP
2025-04-03	0.0150 GBP
2025-01-09	0.0090 GBP
2024-10-03	0.0090 GBP
2024-07-04	0.0090 GBP
2024-04-04	0.0150 GBP
2024-01-04	0.0090 GBP
2023-10-05	0.0090 GBP
2023-07-06	0.0090 GBP
2023-04-06	0.0150 GBP
2023-01-05	0.0090 GBP
2022-10-06	0.0090 GBP
2022-07-07	0.0090 GBP
2022-04-07	0.0150 GBP
2022-01-06	0.0090 GBP
2021-10-07	0.0090 GBP
2021-07-08	0.0090 GBP
2021-04-08	0.0150 GBP
2021-01-07	0.0090 GBP
2020-10-01	0.0090 GBP
2020-07-02	0.0090 GBP
2020-04-09	0.0150 GBP
2020-01-09	0.0090 GBP
2019-10-03	0.0090 GBP
2019-07-04	0.0090 GBP
2019-04-11	0.0150 GBP
2019-01-03	0.0090 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.