Franklin Global Trust Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.700 | 2.760 | 2.550 | 2.750 | 2.750 | 17,990 |
| 2026-07-29 | 2.750 | 2.931 | 2.600 | 2.695 | 2.695 | 18,754 |
| 2026-07-28 | 3.090 | 3.090 | 2.560 | 2.825 | 2.825 | 47,755 |
| 2026-07-27 | 3.110 | 3.110 | 2.900 | 2.960 | 2.960 | 16,532 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-12 | 0.0045 GBP |
| 2026-01-08 | 0.0090 GBP |
| 2025-10-02 | 0.0090 GBP |
| 2025-07-03 | 0.0090 GBP |
| 2025-04-03 | 0.0150 GBP |
| 2025-01-09 | 0.0090 GBP |
| 2024-10-03 | 0.0090 GBP |
| 2024-07-04 | 0.0090 GBP |
| 2024-04-04 | 0.0150 GBP |
| 2024-01-04 | 0.0090 GBP |
| 2023-10-05 | 0.0090 GBP |
| 2023-07-06 | 0.0090 GBP |
| 2023-04-06 | 0.0150 GBP |
| 2023-01-05 | 0.0090 GBP |
| 2022-10-06 | 0.0090 GBP |
| 2022-07-07 | 0.0090 GBP |
| 2022-04-07 | 0.0150 GBP |
| 2022-01-06 | 0.0090 GBP |
| 2021-10-07 | 0.0090 GBP |
| 2021-07-08 | 0.0090 GBP |
| 2021-04-08 | 0.0150 GBP |
| 2021-01-07 | 0.0090 GBP |
| 2020-10-01 | 0.0090 GBP |
| 2020-07-02 | 0.0090 GBP |
| 2020-04-09 | 0.0150 GBP |
| 2020-01-09 | 0.0090 GBP |
| 2019-10-03 | 0.0090 GBP |
| 2019-07-04 | 0.0090 GBP |
| 2019-04-11 | 0.0150 GBP |
| 2019-01-03 | 0.0090 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.