Firering Strategic Minerals Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.725	0.725	0.700	0.725	0.725	70,270
2026-10-22	0.725	0.747	0.725	0.725	0.725	14,993
2026-10-21	0.725	0.750	0.725	0.725	0.725	20,013
2026-10-20	0.750	0.790	0.710	0.725	0.725	929,737
2026-10-19	0.750	0.800	0.750	0.750	0.750	272,816
2026-10-16	0.775	0.800	0.750	0.750	0.750	1,223,925
2026-10-15	0.775	0.800	0.750	0.775	0.775	1,325,325
2026-10-14	0.775	0.800	0.750	0.775	0.775	3,578,465
2026-10-13	0.775	0.800	0.752	0.775	0.775	197,105
2026-10-12	0.775	0.800	0.750	0.775	0.775	1,793,675
2026-10-09	0.775	0.775	0.775	0.775	0.775	0
2026-10-08	0.775	0.775	0.751	0.775	0.775	207
2026-10-07	0.775	0.780	0.751	0.775	0.775	86,282
2026-10-06	0.775	0.795	0.751	0.775	0.775	149,951
2026-10-05	0.800	0.800	0.726	0.775	0.775	3,031,488
2026-10-02	0.800	0.800	0.761	0.775	0.775	719,762
2026-10-01	0.825	0.850	0.800	0.800	0.800	366,893
2026-09-30	0.825	0.825	0.825	0.825	0.825	0
2026-09-29	0.825	0.850	0.800	0.825	0.825	364,740
2026-09-28	0.875	0.900	0.800	0.825	0.825	2,088,953
2026-09-25	0.875	0.900	0.850	0.875	0.875	113,211

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.