Fletcher King Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 50.000 | 50.000 | 50.000 | 50.000 | 30.650 | 0 |
| 2021-10-25 | 50.000 | 50.000 | 49.500 | 50.000 | 30.650 | 2,000 |
| 2021-10-22 | 50.000 | 50.000 | 50.000 | 50.000 | 30.650 | 0 |
| 2021-10-21 | 50.000 | 50.000 | 50.000 | 50.000 | 30.650 | 0 |
| 2021-10-20 | 50.000 | 50.000 | 45.000 | 50.000 | 30.650 | 10,643 |
| 2021-10-19 | 50.000 | 50.000 | 50.000 | 50.000 | 30.650 | 0 |
| 2021-10-18 | 50.000 | 50.000 | 50.000 | 50.000 | 30.650 | 0 |
| 2021-10-15 | 50.000 | 50.000 | 50.000 | 50.000 | 30.650 | 0 |
| 2021-10-14 | 50.000 | 50.000 | 50.000 | 50.000 | 30.650 | 8,000 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2000 GBP |
| 2025-09-25 | 0.0225 GBP |
| 2024-09-26 | 0.0225 GBP |
| 2023-09-28 | 0.0075 GBP |
| 2022-09-29 | 0.0050 GBP |
| 2020-10-01 | 0.0050 GBP |
| 2020-01-16 | 0.0100 GBP |
| 2019-09-05 | 0.0075 GBP |
| 2019-01-17 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.