Fletcher King Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	31.500	32.000	28.000	31.500	31.500	2,063
2026-10-21	31.500	35.000	28.000	31.500	31.500	0
2026-10-20	31.500	35.000	28.000	31.500	31.500	0
2026-10-19	31.500	35.000	28.000	31.500	31.500	0
2026-10-16	31.500	35.000	28.000	31.500	31.500	202
2026-10-15	31.500	35.000	28.000	31.500	31.500	334
2026-10-14	31.500	31.500	28.330	31.500	31.500	4,358
2026-10-13	31.500	33.000	28.330	31.500	31.500	7,924
2026-10-12	31.500	35.000	28.330	31.000	31.000	36,563
2026-10-09	31.500	35.000	30.000	31.000	31.000	27,212
2026-10-08	31.500	35.000	28.000	31.500	31.500	3,556
2026-10-07	27.500	35.000	25.600	31.500	31.500	71,180
2026-10-06	34.500	38.000	31.000	34.500	34.500	559
2026-10-05	34.500	38.000	34.500	34.500	34.500	83
2026-10-02	34.500	38.000	34.500	34.500	34.500	273
2026-10-01	34.500	38.000	33.000	34.500	34.500	12,919
2026-09-30	34.500	37.500	34.500	34.500	34.500	549
2026-09-29	34.500	38.000	31.000	34.500	34.500	398
2026-09-28	34.500	38.000	32.511	34.500	34.500	19,201
2026-09-25	34.500	38.000	34.500	34.500	34.500	71
2026-09-24	36.500	38.000	34.500	34.500	34.500	37,037
2026-09-23	33.000	38.000	31.000	36.500	36.500	64,692
2026-09-22	36.000	36.000	31.000	33.000	33.000	58,337

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.