FIH Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 130.70 | 131.00 | 128.00 | 128.00 | 128.00 | 23,600 |
| 2026-10-22 | 130.00 | 131.00 | 127.00 | 128.00 | 128.00 | 62,639 |
| 2026-10-21 | 130.50 | 131.00 | 125.06 | 128.00 | 128.00 | 7,581 |
| 2026-10-20 | 130.70 | 130.70 | 126.55 | 128.00 | 128.00 | 744 |
| 2026-10-19 | 130.70 | 131.00 | 126.55 | 128.00 | 128.00 | 18,152 |
| 2026-10-16 | 128.00 | 130.70 | 126.50 | 128.00 | 128.00 | 10,965 |
| 2026-10-15 | 132.50 | 137.20 | 128.00 | 128.00 | 128.00 | 31,847 |
| 2026-10-14 | 132.50 | 135.80 | 131.00 | 132.50 | 132.50 | 1,923 |
| 2026-10-13 | 130.00 | 135.80 | 125.00 | 132.50 | 132.50 | 32,868 |
| 2026-10-12 | 130.00 | 132.50 | 128.30 | 130.00 | 130.00 | 2,690 |
| 2026-10-09 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2026-10-08 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 2026-10-07 | 132.50 | 132.50 | 130.00 | 130.00 | 130.00 | 5,480 |
| 2026-10-06 | 132.50 | 135.00 | 128.50 | 130.00 | 130.00 | 1,800 |
| 2026-10-05 | 135.00 | 137.90 | 125.00 | 130.00 | 130.00 | 9,387 |
| 2026-10-02 | 135.00 | 138.00 | 135.00 | 135.00 | 135.00 | 4,551 |
| 2026-10-01 | 135.00 | 139.00 | 125.00 | 135.00 | 135.00 | 36,112 |
| 2026-09-30 | 137.50 | 139.55 | 135.00 | 135.00 | 135.00 | 6,475 |
| 2026-09-29 | 145.00 | 145.00 | 125.00 | 137.50 | 137.50 | 10,339 |
| 2026-09-28 | 150.00 | 150.00 | 140.00 | 147.50 | 147.50 | 8,155 |
| 2026-09-25 | 153.00 | 154.50 | 146.00 | 150.00 | 150.00 | 6,003 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0550 GBP |
| 2026-01-08 | 0.0125 GBP |
| 2025-09-25 | 0.7550 GBP |
| 2025-01-02 | 0.0125 GBP |
| 2024-09-26 | 0.1550 GBP |
| 2023-11-30 | 0.0125 GBP |
| 2023-09-28 | 0.0530 GBP |
| 2022-12-01 | 0.0120 GBP |
| 2022-09-22 | 0.0200 GBP |
| 2021-12-02 | 0.0100 GBP |
| 2019-12-12 | 0.0180 GBP |
| 2019-08-15 | 0.0335 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.