FIH Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 238.00 | 242.00 | 238.00 | 242.00 | 232.04 | 225 |
| 2025-11-10 | 238.00 | 245.84 | 235.76 | 238.00 | 228.21 | 2,703 |
| 2025-11-07 | 238.00 | 245.84 | 235.00 | 238.00 | 228.21 | 1,622 |
| 2025-11-06 | 238.00 | 246.00 | 238.00 | 238.00 | 228.21 | 209 |
| 2025-11-05 | 238.00 | 238.50 | 235.00 | 238.00 | 228.21 | 7,175 |
| 2025-11-04 | 238.00 | 245.00 | 232.00 | 238.00 | 228.21 | 5,038 |
| 2025-11-03 | 218.00 | 245.00 | 210.00 | 238.00 | 228.21 | 27,661 |
| 2025-10-31 | 203.50 | 230.00 | 203.50 | 213.00 | 204.24 | 18,847 |
| 2025-10-30 | 200.00 | 203.75 | 190.20 | 200.00 | 191.77 | 3,647 |
| 2025-10-29 | 200.00 | 208.00 | 200.00 | 200.00 | 191.77 | 2,185 |
| 2025-10-28 | 200.00 | 205.00 | 200.00 | 200.00 | 191.77 | 40 |
| 2025-10-27 | 200.00 | 205.00 | 190.38 | 200.00 | 191.77 | 2,056 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0550 GBP |
| 2026-01-08 | 0.0125 GBP |
| 2025-09-25 | 0.7550 GBP |
| 2025-01-02 | 0.0125 GBP |
| 2024-09-26 | 0.1550 GBP |
| 2023-11-30 | 0.0125 GBP |
| 2023-09-28 | 0.0530 GBP |
| 2022-12-01 | 0.0120 GBP |
| 2022-09-22 | 0.0200 GBP |
| 2021-12-02 | 0.0100 GBP |
| 2019-12-12 | 0.0180 GBP |
| 2019-08-15 | 0.0335 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.