FIH Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 240.00 | 240.00 | 240.00 | 240.00 | 231.29 | 0 |
| 2026-05-05 | 240.00 | 240.00 | 231.00 | 240.00 | 231.29 | 90 |
| 2026-05-01 | 240.00 | 246.00 | 240.00 | 240.00 | 231.29 | 2,698 |
| 2026-04-30 | 240.00 | 246.00 | 235.00 | 240.00 | 231.29 | 10,236 |
| 2026-04-29 | 240.00 | 240.00 | 232.00 | 240.00 | 231.29 | 8 |
| 2026-04-28 | 241.00 | 241.00 | 238.00 | 240.00 | 231.29 | 676 |
| 2026-04-27 | 245.00 | 246.50 | 241.00 | 245.00 | 236.11 | 4,320 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0550 GBP |
| 2026-01-08 | 0.0125 GBP |
| 2025-09-25 | 0.7550 GBP |
| 2025-01-02 | 0.0125 GBP |
| 2024-09-26 | 0.1550 GBP |
| 2023-11-30 | 0.0125 GBP |
| 2023-09-28 | 0.0530 GBP |
| 2022-12-01 | 0.0120 GBP |
| 2022-09-22 | 0.0200 GBP |
| 2021-12-02 | 0.0100 GBP |
| 2019-12-12 | 0.0180 GBP |
| 2019-08-15 | 0.0335 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.