FIH Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 220.00 | 220.00 | 220.00 | 220.00 | 143.08 | 5,000 |
| 2021-10-26 | 220.00 | 220.00 | 220.00 | 220.00 | 143.08 | 558 |
| 2021-10-25 | 220.00 | 232.00 | 220.00 | 220.00 | 143.08 | 593 |
| 2021-10-22 | 220.00 | 220.00 | 220.00 | 220.00 | 143.08 | 1,021 |
| 2021-10-21 | 220.00 | 220.00 | 220.00 | 220.00 | 143.08 | 0 |
| 2021-10-20 | 220.00 | 240.00 | 220.00 | 220.00 | 143.08 | 10,212 |
| 2021-10-19 | 220.00 | 220.00 | 220.00 | 220.00 | 143.08 | 0 |
| 2021-10-18 | 230.00 | 230.00 | 230.00 | 230.00 | 149.59 | 0 |
| 2021-10-15 | 230.00 | 230.00 | 222.00 | 230.00 | 149.59 | 200 |
| 2021-10-14 | 215.00 | 240.00 | 215.00 | 230.00 | 149.59 | 23,729 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0550 GBP |
| 2026-01-08 | 0.0125 GBP |
| 2025-09-25 | 0.7550 GBP |
| 2025-01-02 | 0.0125 GBP |
| 2024-09-26 | 0.1550 GBP |
| 2023-11-30 | 0.0125 GBP |
| 2023-09-28 | 0.0530 GBP |
| 2022-12-01 | 0.0120 GBP |
| 2022-09-22 | 0.0200 GBP |
| 2021-12-02 | 0.0100 GBP |
| 2019-12-12 | 0.0180 GBP |
| 2019-08-15 | 0.0335 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.