Fair Oaks Income Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.675	0.683	0.665	0.675	5.313	380,979
2021-10-25	0.675	0.684	0.665	0.675	5.313	75,225
2021-10-22	0.675	0.690	0.663	0.675	5.313	1,188,356
2021-10-21	0.675	0.684	0.663	0.675	5.313	20,737
2021-10-20	0.670	0.670	0.663	0.670	5.273	17,605
2021-10-19	0.675	0.684	0.670	0.675	5.313	317,969
2021-10-18	0.675	0.684	0.675	0.675	5.313	42,308
2021-10-15	0.675	0.684	0.670	0.675	5.313	15,709
2021-10-14	0.675	0.685	0.675	0.675	5.313	9,134

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.