Fair Oaks Income Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.880 | 3.880 | 3.840 | 3.860 | 3.860 | 2,455 |
| 2026-10-22 | 3.860 | 3.880 | 3.841 | 3.860 | 3.860 | 16,776 |
| 2026-10-21 | 3.860 | 3.870 | 3.845 | 3.870 | 3.870 | 34,546 |
| 2026-10-20 | 3.900 | 3.900 | 3.860 | 3.880 | 3.880 | 7,509 |
| 2026-10-19 | 3.861 | 3.900 | 3.860 | 3.880 | 3.880 | 17,280 |
| 2026-10-16 | 3.880 | 3.880 | 3.860 | 3.880 | 3.880 | 23,635 |
| 2026-10-15 | 3.900 | 3.900 | 3.860 | 3.860 | 3.860 | 143,107 |
| 2026-10-14 | 3.910 | 3.940 | 3.860 | 3.880 | 3.880 | 178,816 |
| 2026-10-13 | 3.930 | 3.940 | 3.880 | 3.880 | 3.880 | 8,434 |
| 2026-10-12 | 3.930 | 3.960 | 3.900 | 3.940 | 3.940 | 7,128 |
| 2026-10-09 | 3.930 | 3.960 | 3.900 | 3.920 | 3.920 | 8,213 |
| 2026-10-08 | 3.930 | 3.940 | 3.900 | 3.940 | 3.940 | 58,588 |
| 2026-10-07 | 3.930 | 3.960 | 3.900 | 3.930 | 3.930 | 4,816 |
| 2026-10-06 | 3.960 | 3.960 | 3.900 | 3.960 | 3.960 | 10,829 |
| 2026-10-05 | 3.960 | 3.960 | 3.940 | 3.960 | 3.960 | 7,440 |
| 2026-10-02 | 3.960 | 3.960 | 3.940 | 3.950 | 3.950 | 30,947 |
| 2026-10-01 | 3.980 | 4.000 | 3.950 | 3.980 | 3.980 | 36,744 |
| 2026-09-30 | 3.980 | 4.000 | 3.940 | 3.970 | 3.970 | 20,853 |
| 2026-09-29 | 3.980 | 4.000 | 3.940 | 3.970 | 3.970 | 1,202 |
| 2026-09-28 | 3.980 | 4.020 | 3.940 | 3.970 | 3.970 | 329,639 |
| 2026-09-25 | 3.980 | 4.008 | 3.958 | 3.980 | 3.980 | 8,230 |
| 2026-09-24 | 3.980 | 4.020 | 3.958 | 3.980 | 3.980 | 35,857 |
| 2026-09-23 | 3.990 | 4.020 | 3.920 | 4.000 | 4.000 | 3,234 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1000 USD |
| 2026-06-04 | 0.1000 USD |
| 2026-02-12 | 0.0200 USD |
| 2025-11-13 | 0.0200 USD |
| 2025-08-14 | 0.0200 USD |
| 2025-05-29 | 0.0200 USD |
| 2025-02-13 | 0.0200 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.