Fair Oaks Income Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.675 | 0.683 | 0.665 | 0.675 | 5.313 | 380,979 |
| 2021-10-25 | 0.675 | 0.684 | 0.665 | 0.675 | 5.313 | 75,225 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1000 USD |
| 2026-06-04 | 0.1000 USD |
| 2026-02-12 | 0.0200 USD |
| 2025-11-13 | 0.0200 USD |
| 2025-08-14 | 0.0200 USD |
| 2025-05-29 | 0.0200 USD |
| 2025-02-13 | 0.0200 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.