W.A.G payment solutions plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 153.00 | 154.90 | 146.60 | 153.70 | 146.29 | 15,099 |
| 2021-10-26 | 158.40 | 158.40 | 150.00 | 150.00 | 142.76 | 62,860 |
| 2021-10-25 | 160.00 | 160.00 | 150.50 | 150.60 | 143.34 | 54,565 |
| 2021-10-22 | 155.80 | 160.45 | 150.00 | 153.00 | 145.62 | 101,807 |
| 2021-10-21 | 150.00 | 151.00 | 141.20 | 150.20 | 142.95 | 476,249 |
| 2021-10-20 | 150.00 | 150.00 | 145.00 | 146.90 | 139.81 | 529,370 |
| 2021-10-19 | 149.80 | 149.80 | 143.10 | 144.90 | 137.91 | 166,440 |
| 2021-10-18 | 150.00 | 150.00 | 144.00 | 146.00 | 138.96 | 409,385 |
| 2021-10-15 | 145.00 | 145.29 | 141.00 | 144.26 | 137.30 | 848,696 |
| 2021-10-14 | 141.38 | 143.98 | 140.00 | 140.00 | 133.25 | 66,249 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0150 GBP |
| 2025-06-26 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.