W.A.G payment solutions plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 100.00 | 105.80 | 99.900 | 104.80 | 104.80 | 90,491,516 |
| 2026-10-22 | 108.80 | 109.40 | 105.60 | 109.40 | 109.40 | 571,973 |
| 2026-10-21 | 110.00 | 110.00 | 104.60 | 108.00 | 108.00 | 311,783 |
| 2026-10-20 | 105.40 | 108.80 | 104.00 | 107.60 | 107.60 | 262,119 |
| 2026-10-19 | 105.00 | 106.00 | 102.60 | 106.00 | 106.00 | 436,931 |
| 2026-10-16 | 102.80 | 105.00 | 99.900 | 105.00 | 105.00 | 977,371 |
| 2026-10-15 | 100.80 | 103.00 | 99.900 | 101.40 | 101.40 | 356,642 |
| 2026-10-14 | 100.00 | 103.00 | 98.100 | 102.60 | 102.60 | 300,107 |
| 2026-10-13 | 102.00 | 105.00 | 97.300 | 103.40 | 103.40 | 417,298 |
| 2026-10-12 | 101.80 | 103.60 | 99.400 | 101.60 | 101.60 | 334,849 |
| 2026-10-09 | 94.500 | 103.80 | 94.500 | 101.80 | 101.80 | 595,341 |
| 2026-10-08 | 100.00 | 100.00 | 97.300 | 99.000 | 99.000 | 143,179 |
| 2026-10-07 | 100.80 | 100.80 | 96.600 | 98.600 | 98.600 | 94,659 |
| 2026-10-06 | 96.900 | 99.300 | 95.000 | 99.300 | 99.300 | 127,380 |
| 2026-10-05 | 98.000 | 98.000 | 94.800 | 95.300 | 95.300 | 68,986 |
| 2026-10-02 | 92.000 | 96.400 | 92.000 | 96.400 | 96.400 | 79,814 |
| 2026-10-01 | 98.400 | 98.400 | 93.000 | 93.300 | 93.300 | 86,360 |
| 2026-09-30 | 98.900 | 98.900 | 93.900 | 95.700 | 95.700 | 219,437 |
| 2026-09-29 | 98.000 | 98.000 | 94.000 | 95.100 | 95.100 | 81,430 |
| 2026-09-28 | 91.000 | 96.000 | 91.000 | 93.900 | 93.900 | 55,081 |
| 2026-09-25 | 91.000 | 94.800 | 91.000 | 93.800 | 93.800 | 128,785 |
| 2026-09-24 | 98.000 | 98.000 | 92.000 | 93.000 | 93.000 | 195,281 |
| 2026-09-23 | 94.000 | 96.300 | 90.700 | 94.600 | 94.600 | 190,318 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0150 GBP |
| 2025-06-26 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.