Ethernity Networks Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.008	0.008	0.007	0.008	0.008	50,038,602
2025-11-10	0.008	0.008	0.007	0.008	0.008	68,512,602
2025-11-07	0.008	0.008	0.007	0.008	0.008	107,922,159
2025-11-06	0.010	0.010	0.007	0.008	0.008	863,216,006
2025-11-05	0.012	0.013	0.011	0.012	0.012	54,296,937
2025-11-04	0.012	0.013	0.011	0.012	0.012	74,205,766
2025-11-03	0.011	0.012	0.010	0.012	0.012	159,178,406
2025-10-31	0.012	0.012	0.010	0.011	0.011	202,801,080
2025-10-30	0.013	0.013	0.012	0.013	0.013	20,937,798
2025-10-29	0.013	0.013	0.012	0.013	0.013	51,424,325
2025-10-28	0.014	0.014	0.012	0.013	0.013	32,409,150
2025-10-27	0.013	0.015	0.012	0.014	0.014	191,695,109

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.