Ethernity Networks Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.002	0.002	0.002	0.002	0.002	1,922,336,250
2026-10-22	0.002	0.002	0.002	0.002	0.002	358,558,881
2026-10-21	0.002	0.002	0.002	0.002	0.002	1,012,021,406
2026-10-20	0.002	0.003	0.002	0.002	0.002	2,177,860,987
2026-10-19	0.002	0.003	0.002	0.002	0.002	2,270,394,871
2026-10-16	0.002	0.002	0.001	0.002	0.002	1,141,274,893
2026-10-15	0.002	0.002	0.002	0.002	0.002	622,356,562
2026-10-14	0.002	0.002	0.002	0.002	0.002	135,384,734
2026-10-13	0.003	0.003	0.002	0.002	0.002	746,020,688
2026-10-12	0.002	0.003	0.002	0.003	0.003	254,583,469
2026-10-09	0.002	0.003	0.002	0.002	0.002	645,869,264
2026-10-08	0.002	0.003	0.002	0.002	0.002	379,880,136
2026-10-07	0.003	0.003	0.002	0.002	0.002	2,088,899,149
2026-10-06	0.004	0.004	0.003	0.003	0.003	3,067,124,500
2026-10-05	0.004	0.004	0.003	0.004	0.004	3,846,203,000
2026-10-02	0.003	0.005	0.003	0.004	0.004	9,619,804,080
2026-10-01	0.002	0.005	0.002	0.003	0.003	19,238,343,639
2026-09-30	0.002	0.003	0.002	0.002	0.002	5,962,037,402
2026-09-29	0.002	0.002	0.001	0.002	0.002	602,164,188
2026-09-28	0.001	0.002	0.001	0.002	0.002	584,881,375
2026-09-25	0.001	0.001	0.001	0.001	0.001	360,485,379
2026-09-24	0.001	0.001	0.001	0.001	0.001	422,803,927

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.