Ethernity Networks Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.004	0.006	0.004	0.005	0.005	11,653,879,595
2026-02-05	0.004	0.004	0.004	0.004	0.004	28,684,311
2026-02-04	0.004	0.004	0.004	0.004	0.004	294,270,304
2026-02-03	0.004	0.004	0.004	0.004	0.004	739,703,375
2026-02-02	0.004	0.005	0.004	0.004	0.004	1,654,988,900
2026-01-30	0.006	0.006	0.005	0.006	0.006	461,563,191
2026-01-29	0.006	0.007	0.005	0.006	0.006	368,351,874
2026-01-28	0.006	0.007	0.006	0.006	0.006	121,224,591
2026-01-27	0.006	0.006	0.006	0.006	0.006	351,839,688
2026-01-26	0.006	0.006	0.005	0.006	0.006	657,109,000
2026-01-23	0.006	0.006	0.006	0.006	0.006	11,290,376
2026-01-22	0.006	0.006	0.005	0.006	0.006	311,280,794
2026-01-21	0.006	0.006	0.005	0.006	0.006	262,068,425
2026-01-20	0.006	0.006	0.006	0.006	0.006	25,735,561
2026-01-19	0.007	0.007	0.006	0.007	0.007	674,809,625
2026-01-16	0.007	0.009	0.006	0.007	0.007	1,501,212,228
2026-01-15	0.006	0.008	0.005	0.007	0.007	1,885,748,770
2026-01-14	0.006	0.006	0.005	0.006	0.006	80,604,819
2026-01-13	0.006	0.006	0.005	0.006	0.006	143,412,609
2026-01-12	0.005	0.006	0.005	0.006	0.006	514,597,594
2026-01-09	0.006	0.006	0.005	0.005	0.005	185,302,999
2026-01-08	0.006	0.006	0.005	0.006	0.006	79,702,292
2026-01-07	0.006	0.006	0.005	0.006	0.006	443,462,903
2026-01-06	0.006	0.007	0.005	0.006	0.006	675,194,875
2026-01-05	0.007	0.007	0.005	0.006	0.006	1,344,184,100
2026-01-02	0.005	0.007	0.005	0.007	0.007	3,394,272,609
2025-12-31	0.006	0.006	0.005	0.005	0.005	902,674,968
2025-12-30	0.005	0.006	0.005	0.006	0.006	1,501,273,900
2025-12-29	0.006	0.006	0.005	0.005	0.005	617,699,375
2025-12-24	0.006	0.006	0.005	0.006	0.006	119,022,375
2025-12-23	0.006	0.006	0.005	0.006	0.006	130,811,240
2025-12-22	0.006	0.006	0.005	0.006	0.006	171,375,660
2025-12-19	0.006	0.006	0.005	0.006	0.006	203,173,943
2025-12-18	0.007	0.007	0.005	0.006	0.006	386,254,251
2025-12-17	0.006	0.007	0.005	0.007	0.007	466,836,883
2025-12-16	0.007	0.008	0.005	0.006	0.006	970,260,438
2025-12-15	0.006	0.009	0.005	0.006	0.006	1,946,214,100
2025-12-12	0.006	0.006	0.005	0.006	0.006	315,251,887
2025-12-11	0.006	0.006	0.005	0.006	0.006	1,445,651,176
2025-12-10	0.005	0.005	0.005	0.005	0.005	124,090,550
2025-12-09	0.005	0.005	0.005	0.005	0.005	72,252,516
2025-12-08	0.005	0.005	0.005	0.005	0.005	61,194,992
2025-12-05	0.005	0.005	0.005	0.005	0.005	30,776,065
2025-12-04	0.006	0.006	0.005	0.005	0.005	185,966,478
2025-12-03	0.006	0.006	0.005	0.006	0.006	1,063,021,739
2025-12-02	0.006	0.007	0.005	0.006	0.006	102,827,398
2025-12-01	0.006	0.007	0.005	0.006	0.006	119,970,305
2025-11-28	0.006	0.007	0.006	0.006	0.006	20,310,167
2025-11-27	0.006	0.007	0.006	0.006	0.006	17,267,932
2025-11-26	0.007	0.007	0.005	0.006	0.006	207,544,773
2025-11-25	0.007	0.007	0.005	0.007	0.007	61,696,738
2025-11-24	0.007	0.007	0.006	0.007	0.007	30,241,869
2025-11-21	0.007	0.008	0.006	0.007	0.007	79,174,876
2025-11-20	0.007	0.007	0.006	0.007	0.007	37,974,228
2025-11-19	0.008	0.009	0.005	0.007	0.007	1,669,844,020
2025-11-18	0.007	0.008	0.006	0.007	0.007	116,126,000
2025-11-17	0.008	0.008	0.006	0.007	0.007	126,086,398
2025-11-14	0.008	0.008	0.007	0.008	0.008	12,198,543
2025-11-13	0.008	0.008	0.006	0.008	0.008	29,784,406
2025-11-12	0.008	0.008	0.006	0.008	0.008	536,094,928

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.