Ethernity Networks Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.001	0.001	0.001	0.001	0.001	206,589,311
2026-07-29	0.001	0.001	0.001	0.001	0.001	58,058,034
2026-07-28	0.001	0.001	0.001	0.001	0.001	24,101,184
2026-07-27	0.001	0.001	0.001	0.001	0.001	6,781,223
2026-07-24	0.001	0.001	0.001	0.001	0.001	1,697,320
2026-07-23	0.001	0.001	0.001	0.001	0.001	94,023,410
2026-07-22	0.001	0.001	0.001	0.001	0.001	3,859,434
2026-07-21	0.001	0.001	0.001	0.001	0.001	26,680,576
2026-07-20	0.001	0.001	0.001	0.001	0.001	335,766,625
2026-07-17	0.001	0.001	0.001	0.001	0.001	2,024,705
2026-07-16	0.001	0.001	0.001	0.001	0.001	253,611,849
2026-07-15	0.001	0.001	0.001	0.001	0.001	141,392,186
2026-07-14	0.001	0.001	0.001	0.001	0.001	399,483,281
2026-07-13	0.001	0.001	0.001	0.001	0.001	1,210,950
2026-07-10	0.001	0.001	0.001	0.001	0.001	151,369,541
2026-07-09	0.001	0.001	0.001	0.001	0.001	270,686,560
2026-07-08	0.001	0.001	0.001	0.001	0.001	783,187,216
2026-07-07	0.002	0.002	0.001	0.002	0.002	13,000,820
2026-07-06	0.002	0.002	0.001	0.002	0.002	57,044,867
2026-07-03	0.002	0.002	0.001	0.002	0.002	216,454,457
2026-07-02	0.002	0.002	0.001	0.002	0.002	82,242,269
2026-07-01	0.001	0.002	0.001	0.002	0.002	1,109,013,624
2026-06-30	0.001	0.001	0.001	0.001	0.001	984,405,000
2026-06-29	0.001	0.001	0.001	0.001	0.001	281,099,438
2026-06-26	0.001	0.001	0.001	0.001	0.001	61,252,318
2026-06-25	0.001	0.001	0.001	0.001	0.001	153,196,613
2026-06-24	0.001	0.001	0.001	0.001	0.001	32,896,650
2026-06-23	0.001	0.001	0.001	0.001	0.001	42,076,070
2026-06-22	0.001	0.001	0.001	0.001	0.001	29,537,807
2026-06-19	0.001	0.001	0.001	0.001	0.001	2,841,923
2026-06-18	0.001	0.002	0.001	0.001	0.001	167,404,109
2026-06-17	0.001	0.002	0.001	0.001	0.001	339,013,327
2026-06-16	0.001	0.002	0.001	0.001	0.001	45,020,941
2026-06-15	0.001	0.002	0.001	0.001	0.001	268,816,281
2026-06-12	0.001	0.002	0.001	0.001	0.001	758,213,811
2026-06-11	0.001	0.001	0.001	0.001	0.001	1,060,855,182
2026-06-10	0.001	0.001	0.001	0.001	0.001	41,182,987
2026-06-09	0.001	0.001	0.001	0.001	0.001	221,630,500
2026-06-08	0.001	0.002	0.001	0.001	0.001	331,285,594
2026-06-05	0.001	0.001	0.001	0.001	0.001	624,853,017
2026-06-04	0.001	0.002	0.001	0.001	0.001	3,165,987,471
2026-06-03	0.001	0.001	0.001	0.001	0.001	418,591,735
2026-06-02	0.001	0.001	0.001	0.001	0.001	162,577,109
2026-06-01	0.001	0.002	0.001	0.002	0.002	1,167,417,000
2026-05-29	0.001	0.002	0.001	0.001	0.001	833,856,837
2026-05-28	0.001	0.002	0.001	0.001	0.001	753,427,727
2026-05-27	0.001	0.002	0.001	0.002	0.002	3,566,260,902
2026-05-26	0.001	0.001	0.001	0.001	0.001	374,182,781
2026-05-22	0.001	0.002	0.001	0.001	0.001	1,662,424,305
2026-05-21	0.001	0.002	0.001	0.001	0.001	1,576,288,834
2026-05-20	0.001	0.001	0.001	0.001	0.001	232,589,703
2026-05-19	0.001	0.001	0.001	0.001	0.001	317,164,906
2026-05-18	0.001	0.001	0.001	0.001	0.001	436,898,094
2026-05-15	0.001	0.001	0.001	0.001	0.001	207,975,630
2026-05-14	0.002	0.002	0.001	0.001	0.001	1,523,028,188
2026-05-13	0.002	0.002	0.001	0.002	0.002	413,660,895
2026-05-12	0.001	0.002	0.001	0.002	0.002	1,231,842,000
2026-05-11	0.001	0.001	0.001	0.001	0.001	114,994,398
2026-05-08	0.001	0.001	0.001	0.001	0.001	350,181,597
2026-05-07	0.001	0.001	0.001	0.001	0.001	327,122,426

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.