Elixirr International Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 710.00 | 719.00 | 690.00 | 710.00 | 635.56 | 15,519 |
| 2021-10-22 | 710.00 | 730.00 | 706.10 | 710.00 | 635.56 | 7,273 |
| 2021-10-21 | 710.00 | 722.00 | 706.10 | 710.00 | 635.56 | 6,215 |
| 2021-10-20 | 695.00 | 730.00 | 685.00 | 710.00 | 635.56 | 26,533 |
| 2021-10-19 | 695.00 | 720.00 | 695.00 | 695.00 | 622.13 | 1,392 |
| 2021-10-18 | 705.00 | 715.00 | 671.00 | 695.00 | 622.13 | 6,978 |
| 2021-10-15 | 710.00 | 730.00 | 690.00 | 710.00 | 635.56 | 34,231 |
| 2021-10-14 | 669.00 | 730.00 | 669.00 | 710.00 | 635.56 | 33,253 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1500 GBP |
| 2026-01-29 | 0.0760 GBP |
| 2025-07-24 | 0.1150 GBP |
| 2025-01-23 | 0.0630 GBP |
| 2024-07-25 | 0.0950 GBP |
| 2024-01-18 | 0.0530 GBP |
| 2023-07-20 | 0.1080 GBP |
| 2022-07-14 | 0.0410 GBP |
| 2021-07-15 | 0.0220 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.