Elixirr International Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 481.00 | 493.00 | 480.00 | 484.00 | 484.00 | 49,299 |
| 2026-10-22 | 495.00 | 495.00 | 480.00 | 480.00 | 480.00 | 29,423 |
| 2026-10-21 | 490.00 | 499.00 | 485.00 | 494.00 | 494.00 | 38,075 |
| 2026-10-20 | 504.00 | 512.77 | 478.00 | 489.00 | 489.00 | 339,312 |
| 2026-10-19 | 508.00 | 513.25 | 504.00 | 510.00 | 510.00 | 57,323 |
| 2026-10-16 | 520.00 | 520.00 | 502.00 | 504.00 | 504.00 | 47,187 |
| 2026-10-15 | 502.00 | 526.00 | 500.00 | 506.00 | 506.00 | 141,251 |
| 2026-10-14 | 522.00 | 522.00 | 506.00 | 506.00 | 506.00 | 198,140 |
| 2026-10-13 | 504.00 | 522.70 | 504.00 | 518.00 | 518.00 | 89,326 |
| 2026-10-12 | 530.00 | 530.00 | 508.00 | 516.00 | 516.00 | 55,833 |
| 2026-10-09 | 516.00 | 523.00 | 512.00 | 516.00 | 516.00 | 53,918 |
| 2026-10-08 | 528.00 | 530.87 | 514.00 | 516.00 | 516.00 | 101,163 |
| 2026-10-07 | 528.00 | 528.00 | 510.54 | 516.00 | 516.00 | 91,991 |
| 2026-10-06 | 520.00 | 530.00 | 504.00 | 516.00 | 516.00 | 35,286 |
| 2026-10-05 | 516.00 | 530.00 | 510.00 | 510.00 | 510.00 | 63,593 |
| 2026-10-02 | 516.00 | 528.00 | 510.00 | 520.00 | 520.00 | 55,001 |
| 2026-10-01 | 506.00 | 526.28 | 502.00 | 514.00 | 514.00 | 77,310 |
| 2026-09-30 | 508.00 | 510.00 | 502.00 | 506.00 | 506.00 | 123,828 |
| 2026-09-29 | 508.00 | 516.00 | 502.00 | 502.00 | 502.00 | 191,827 |
| 2026-09-28 | 508.00 | 516.00 | 504.00 | 504.00 | 504.00 | 78,333 |
| 2026-09-25 | 502.00 | 509.80 | 501.96 | 504.00 | 504.00 | 66,381 |
| 2026-09-24 | 502.00 | 516.00 | 498.00 | 502.00 | 502.00 | 275,447 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1500 GBP |
| 2026-01-29 | 0.0760 GBP |
| 2025-07-24 | 0.1150 GBP |
| 2025-01-23 | 0.0630 GBP |
| 2024-07-25 | 0.0950 GBP |
| 2024-01-18 | 0.0530 GBP |
| 2023-07-20 | 0.1080 GBP |
| 2022-07-14 | 0.0410 GBP |
| 2021-07-15 | 0.0220 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.