Elixirr International Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	485.00	500.00	480.00	490.00	441.62	30,423
2023-03-30	480.00	488.40	475.00	485.00	437.11	72,568
2023-03-29	470.00	484.80	467.50	480.00	432.61	52,942
2023-03-28	470.00	479.00	465.60	470.00	423.59	26,170
2023-03-27	470.00	480.00	465.00	470.00	423.59	17,592
2023-03-24	475.00	478.00	460.00	470.00	423.59	10,199
2023-03-23	483.00	494.00	460.00	480.00	432.61	36,789
2023-03-22	480.00	487.00	470.00	482.00	434.41	74,007
2023-03-21	480.00	490.00	471.50	480.00	432.61	17,954
2023-03-20	488.00	489.00	471.00	480.00	432.61	7,123
2023-03-17	495.00	496.00	481.00	488.00	439.82	10,783
2023-03-16	495.00	499.00	490.00	495.00	446.13	18,350
2023-03-15	495.00	500.00	490.00	495.00	446.13	23,386
2023-03-14	500.00	501.99	490.00	498.00	448.83	28,032
2023-03-13	500.00	505.00	490.00	500.00	450.63	27,758
2023-03-10	505.00	530.00	490.00	500.00	450.63	25,989
2023-03-09	510.00	510.00	500.00	505.00	455.14	11,380
2023-03-08	510.00	510.00	500.00	510.00	459.65	30,377
2023-03-07	510.00	521.00	500.00	510.00	459.65	44,509
2023-03-06	510.00	512.80	500.00	510.00	459.65	24,901
2023-03-03	510.00	514.00	500.00	510.00	459.65	60,650
2023-03-02	515.00	517.00	500.00	510.00	459.65	8,500
2023-03-01	520.00	530.00	510.00	520.00	468.66	7,279
2023-02-28	505.00	527.00	492.00	520.00	468.66	128,345
2023-02-27	435.00	530.00	430.00	498.00	448.83	310,294
2023-02-24	490.00	490.00	412.00	420.00	378.53	545,273
2023-02-23	495.00	500.00	490.00	490.00	441.62	15,556
2023-02-22	505.00	520.00	490.00	495.00	446.13	8,638
2023-02-21	506.00	506.00	500.00	505.00	455.14	4,549
2023-02-20	515.00	515.00	500.00	510.00	459.65	7,535
2023-02-17	515.00	515.00	510.00	510.00	459.65	11,957
2023-02-16	515.00	520.00	510.50	515.00	464.15	7,075
2023-02-15	515.00	520.00	510.00	515.00	464.15	11,756
2023-02-14	515.00	517.80	511.00	515.00	464.15	2,186
2023-02-13	510.00	518.80	500.00	515.00	464.15	11,199
2023-02-10	517.50	525.00	500.00	510.00	459.65	17,281
2023-02-09	522.50	525.00	510.00	510.00	459.65	38,801
2023-02-08	520.10	530.00	520.10	530.00	477.67	22,656
2023-02-07	517.50	525.00	510.00	525.00	473.16	23,780
2023-02-06	517.50	525.00	510.00	525.00	473.16	12,810
2023-02-03	515.00	525.00	510.00	517.50	466.40	25,063
2023-02-02	510.00	520.00	500.00	515.00	464.15	18,699
2023-02-01	512.50	520.00	506.00	510.00	459.65	12,538
2023-01-31	512.50	525.00	506.00	512.50	461.90	9,941
2023-01-30	512.50	550.00	500.00	525.00	473.16	1,951
2023-01-27	515.00	525.00	515.00	515.00	464.15	6,119
2023-01-26	512.50	525.00	510.00	512.50	461.90	16,564
2023-01-25	512.50	534.00	506.00	512.50	461.90	3,335
2023-01-24	512.50	525.00	512.50	512.50	461.90	5,110
2023-01-23	512.50	525.00	512.50	512.50	461.90	1,912
2023-01-20	512.50	525.00	506.00	512.50	461.90	5,051
2023-01-19	512.50	525.00	500.00	512.50	461.90	4,265
2023-01-18	512.50	525.00	500.00	500.00	450.63	8,615
2023-01-17	512.50	530.00	501.50	530.00	477.67	10,351
2023-01-16	512.50	525.00	500.00	512.50	461.90	37,496
2023-01-13	512.50	521.25	500.00	512.50	461.90	14,501
2023-01-12	512.50	525.00	500.00	512.50	461.90	18,959
2023-01-11	512.50	525.00	500.00	525.00	473.16	33,866
2023-01-10	512.50	525.00	500.00	512.50	461.90	6,348
2023-01-09	510.00	525.00	506.00	525.00	473.16	7,510

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.1500 GBP
2026-01-29	0.0760 GBP
2025-07-24	0.1150 GBP
2025-01-23	0.0630 GBP
2024-07-25	0.0950 GBP
2024-01-18	0.0530 GBP
2023-07-20	0.1080 GBP
2022-07-14	0.0410 GBP
2021-07-15	0.0220 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.