EKF Diagnostics Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 80.400 | 82.624 | 80.400 | 82.600 | 76.003 | 163,853 |
| 2021-10-26 | 80.600 | 82.000 | 80.000 | 80.600 | 74.162 | 135,479 |
| 2021-10-25 | 81.200 | 81.600 | 80.510 | 81.000 | 74.530 | 54,117 |
| 2021-10-22 | 80.000 | 81.720 | 80.000 | 81.200 | 74.714 | 41,141 |
| 2021-10-21 | 81.200 | 82.200 | 80.000 | 82.000 | 75.450 | 19,136 |
| 2021-10-20 | 80.000 | 82.000 | 78.000 | 81.600 | 75.082 | 368,699 |
| 2021-10-19 | 80.400 | 83.000 | 80.165 | 83.000 | 76.371 | 61,625 |
| 2021-10-18 | 80.600 | 81.600 | 80.000 | 81.600 | 75.082 | 125,116 |
| 2021-10-15 | 81.200 | 81.200 | 80.400 | 81.000 | 74.530 | 261,276 |
| 2021-10-14 | 78.000 | 81.200 | 78.000 | 81.200 | 74.714 | 38,231 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 0.0120 GBP |
| 2022-11-03 | 0.0120 GBP |
| 2021-11-04 | 0.0110 GBP |
| 2020-11-05 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.