EKF Diagnostics Holdings Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.600	24.588	23.600	24.300	24.300	11,434
2026-10-22	24.400	24.400	24.000	24.300	24.300	60,711
2026-10-21	24.200	24.810	24.078	24.250	24.250	85,567
2026-10-20	24.700	24.900	24.164	24.700	24.700	55,396
2026-10-19	25.900	25.900	24.400	25.000	25.000	104,549
2026-10-16	24.100	25.000	24.100	25.000	25.000	67,474
2026-10-15	24.100	25.500	24.078	24.600	24.600	200,579
2026-10-14	24.900	25.400	24.000	24.000	24.000	131,005
2026-10-13	25.600	26.000	25.186	25.500	25.500	99,876
2026-10-12	25.900	26.000	24.900	26.000	26.000	121,719
2026-10-09	25.400	26.000	24.800	26.000	26.000	263,027
2026-10-08	24.100	25.178	24.000	24.200	24.200	328,398
2026-10-07	24.000	24.600	24.000	24.000	24.000	53,091
2026-10-06	24.000	24.600	24.000	24.000	24.000	82,116
2026-10-05	24.700	25.500	24.100	24.100	24.100	43,261
2026-10-02	24.200	24.600	24.200	24.600	24.600	14,337
2026-10-01	24.700	25.400	24.300	24.700	24.700	9,401
2026-09-30	24.300	25.100	24.300	24.600	24.600	62,589
2026-09-29	24.900	25.000	24.355	24.900	24.900	183,968
2026-09-28	24.800	25.400	24.575	24.650	24.650	308,983
2026-09-25	25.000	26.600	24.300	24.400	24.400	923,245
2026-09-24	26.600	26.700	25.000	25.850	25.850	120,776
2026-09-23	25.600	26.600	25.140	25.650	25.650	203,275

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.