EJF Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2025-11-10 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2025-11-07 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2025-11-06 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2025-11-05 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2025-11-04 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | 0 |
| 2025-11-03 | 104.50 | 104.74 | 104.50 | 104.50 | 104.50 | 18,000 |
| 2025-10-31 | 104.74 | 104.74 | 104.00 | 104.50 | 104.50 | 30,000 |
| 2025-10-30 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-10-29 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 357,583 |
| 2025-10-28 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-10-27 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2025-10-24 | 104.00 | 104.20 | 104.00 | 104.00 | 104.00 | 9,596 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-03 | 0.0268 GBP |
| 2020-05-07 | 0.0268 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.