EJF Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 117.00 | 117.00 | 115.50 | 117.00 | 117.00 | 0 |
| 2026-10-22 | 117.00 | 117.00 | 115.50 | 117.00 | 117.00 | 0 |
| 2026-10-21 | 117.00 | 117.00 | 115.50 | 117.00 | 117.00 | 0 |
| 2026-10-20 | 117.00 | 117.00 | 115.50 | 117.00 | 117.00 | 0 |
| 2026-10-19 | 117.00 | 117.00 | 115.50 | 117.00 | 117.00 | 0 |
| 2026-10-16 | 117.00 | 117.00 | 115.50 | 117.00 | 117.00 | 8,650 |
| 2026-10-15 | 117.00 | 117.00 | 115.50 | 117.00 | 117.00 | 8,650 |
| 2026-10-14 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 2026-10-13 | 117.00 | 118.90 | 117.00 | 117.00 | 117.00 | 6,859 |
| 2026-10-12 | 118.00 | 118.99 | 117.00 | 117.00 | 117.00 | 76,469 |
| 2026-10-09 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-10-08 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-10-07 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-10-06 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-10-05 | 118.00 | 118.00 | 116.20 | 118.00 | 118.00 | 9,623 |
| 2026-10-02 | 118.00 | 118.00 | 116.20 | 118.00 | 118.00 | 18,000 |
| 2026-10-01 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-09-30 | 118.00 | 118.00 | 116.20 | 118.00 | 118.00 | 85 |
| 2026-09-29 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-09-28 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-09-25 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 16,687 |
| 2026-09-24 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-03 | 0.0268 GBP |
| 2020-05-07 | 0.0268 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.